Central Development Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-15	0.660	0.660	0.660	0.660	0.660	0
2024-02-14	0.660	0.660	0.660	0.660	0.660	0
2024-02-09	0.660	0.660	0.660	0.660	0.660	0
2024-02-08	0.660	0.660	0.660	0.660	0.660	0
2024-02-07	0.660	0.660	0.660	0.660	0.660	0
2024-02-06	0.660	0.660	0.660	0.660	0.660	0
2024-02-05	0.660	0.660	0.660	0.660	0.660	0
2024-02-02	0.680	0.680	0.650	0.660	0.660	848,000
2024-02-01	0.600	0.600	0.600	0.600	0.600	0
2024-01-31	0.600	0.600	0.600	0.600	0.600	0
2024-01-30	0.600	0.600	0.600	0.600	0.600	0
2024-01-29	0.600	0.600	0.600	0.600	0.600	2,000
2024-01-26	0.690	0.690	0.690	0.690	0.690	0
2024-01-25	0.690	0.690	0.690	0.690	0.690	0
2024-01-24	0.690	0.690	0.690	0.690	0.690	0
2024-01-23	0.700	0.700	0.690	0.690	0.690	4,500,000
2024-01-22	0.680	0.680	0.680	0.680	0.680	0
2024-01-19	0.680	0.680	0.680	0.680	0.680	0
2024-01-18	0.680	0.680	0.680	0.680	0.680	0
2024-01-17	0.680	0.680	0.680	0.680	0.680	0
2024-01-16	0.680	0.680	0.680	0.680	0.680	0
2024-01-15	0.700	0.700	0.680	0.680	0.680	280,000
2024-01-12	0.680	0.680	0.680	0.680	0.680	0
2024-01-11	0.700	0.700	0.700	0.700	0.700	0
2024-01-10	0.700	0.700	0.700	0.700	0.700	0
2024-01-09	0.700	0.700	0.700	0.700	0.700	0
2024-01-08	0.700	0.700	0.700	0.700	0.700	0
2024-01-05	0.700	0.700	0.700	0.700	0.700	0
2024-01-04	0.700	0.700	0.700	0.700	0.700	0
2024-01-03	0.700	0.700	0.700	0.700	0.700	0
2024-01-02	0.740	0.760	0.530	0.700	0.700	8,000
2023-12-29	0.710	0.710	0.710	0.710	0.710	200,000
2023-12-28	0.700	0.700	0.700	0.700	0.700	0
2023-12-27	0.700	0.700	0.700	0.700	0.700	0
2023-12-22	0.700	0.700	0.700	0.700	0.700	0
2023-12-21	0.760	0.760	0.700	0.700	0.700	2,000
2023-12-20	0.680	0.710	0.680	0.680	0.680	28,000
2023-12-19	0.600	0.600	0.600	0.600	0.600	0
2023-12-18	0.600	0.600	0.600	0.600	0.600	0
2023-12-15	0.600	0.600	0.600	0.600	0.600	0
2023-12-14	0.670	0.670	0.600	0.600	0.600	2,000
2023-12-13	0.600	0.600	0.580	0.580	0.580	78,000
2023-12-12	0.600	0.600	0.590	0.590	0.590	40,000
2023-12-11	0.510	0.670	0.510	0.600	0.600	6,000
2023-12-08	0.600	0.600	0.600	0.600	0.600	0
2023-12-07	0.600	0.600	0.600	0.600	0.600	50,000
2023-12-06	0.600	0.600	0.600	0.600	0.600	24,000
2023-12-05	0.520	0.520	0.520	0.520	0.520	0
2023-12-04	0.520	0.520	0.520	0.520	0.520	0
2023-12-01	0.520	0.520	0.520	0.520	0.520	4,000
2023-11-30	0.620	0.620	0.620	0.620	0.620	0
2023-11-29	0.620	0.620	0.620	0.620	0.620	2,000
2023-11-28	0.710	0.720	0.690	0.690	0.690	46,000
2023-11-27	0.710	0.740	0.660	0.660	0.660	6,000
2023-11-24	0.620	0.650	0.620	0.630	0.630	258,000
2023-11-23	0.620	0.620	0.620	0.620	0.620	2,000
2023-11-22	0.560	0.620	0.560	0.620	0.620	6,000
2023-11-21	0.550	0.550	0.550	0.550	0.550	42,000
2023-11-20	0.550	0.550	0.550	0.550	0.550	14,000
2023-11-17	0.460	0.500	0.460	0.500	0.500	60,000

← NewerPage 12 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.