Sihuan Pharmaceutical Holdings Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-03 | 1.490 | 1.520 | 1.480 | 1.500 | 1.269 | 27,454,000 |
| 2021-12-02 | 1.490 | 1.520 | 1.470 | 1.480 | 1.252 | 48,209,100 |
| 2021-12-01 | 1.530 | 1.540 | 1.490 | 1.500 | 1.269 | 38,352,396 |
| 2021-11-30 | 1.580 | 1.610 | 1.490 | 1.520 | 1.286 | 61,623,000 |
| 2021-11-29 | 1.640 | 1.710 | 1.560 | 1.560 | 1.320 | 54,702,000 |
| 2021-11-26 | 1.640 | 1.790 | 1.620 | 1.640 | 1.388 | 144,352,000 |
| 2021-11-25 | 1.530 | 1.640 | 1.530 | 1.640 | 1.388 | 54,408,000 |
| 2021-11-24 | 1.510 | 1.550 | 1.490 | 1.530 | 1.295 | 19,102,679 |
| 2021-11-23 | 1.540 | 1.560 | 1.500 | 1.510 | 1.278 | 26,678,000 |
| 2021-11-22 | 1.580 | 1.610 | 1.530 | 1.540 | 1.303 | 33,009,000 |
| 2021-11-19 | 1.570 | 1.610 | 1.540 | 1.580 | 1.337 | 28,994,000 |
| 2021-11-18 | 1.650 | 1.650 | 1.580 | 1.580 | 1.337 | 34,855,000 |
| 2021-11-17 | 1.640 | 1.730 | 1.630 | 1.640 | 1.388 | 61,520,500 |
| 2021-11-16 | 1.610 | 1.690 | 1.560 | 1.630 | 1.379 | 74,791,300 |
| 2021-11-15 | 1.470 | 1.620 | 1.470 | 1.620 | 1.371 | 108,277,000 |
| 2021-11-12 | 1.510 | 1.520 | 1.430 | 1.470 | 1.244 | 68,612,106 |
| 2021-11-11 | 1.510 | 1.530 | 1.480 | 1.500 | 1.269 | 46,621,607 |
| 2021-11-10 | 1.570 | 1.580 | 1.450 | 1.510 | 1.278 | 86,119,271 |
| 2021-11-09 | 1.470 | 1.590 | 1.460 | 1.570 | 1.329 | 52,851,000 |
| 2021-11-08 | 1.490 | 1.510 | 1.440 | 1.470 | 1.244 | 34,877,105 |
| 2021-11-05 | 1.540 | 1.550 | 1.440 | 1.490 | 1.261 | 75,311,000 |
| 2021-11-04 | 1.580 | 1.590 | 1.520 | 1.550 | 1.312 | 29,568,000 |
| 2021-11-03 | 1.560 | 1.590 | 1.510 | 1.570 | 1.329 | 35,177,000 |
| 2021-11-02 | 1.630 | 1.670 | 1.520 | 1.540 | 1.303 | 42,753,000 |
| 2021-11-01 | 1.640 | 1.640 | 1.590 | 1.610 | 1.362 | 33,730,000 |
| 2021-10-29 | 1.630 | 1.670 | 1.610 | 1.640 | 1.388 | 21,766,000 |
| 2021-10-28 | 1.690 | 1.700 | 1.610 | 1.630 | 1.379 | 33,708,000 |
| 2021-10-27 | 1.730 | 1.750 | 1.690 | 1.690 | 1.430 | 20,202,000 |
| 2021-10-26 | 1.780 | 1.790 | 1.680 | 1.730 | 1.464 | 48,400,000 |
| 2021-10-25 | 1.740 | 1.820 | 1.730 | 1.770 | 1.498 | 43,626,000 |
| 2021-10-22 | 1.720 | 1.780 | 1.710 | 1.740 | 1.472 | 56,223,000 |
| 2021-10-21 | 1.760 | 1.760 | 1.660 | 1.700 | 1.439 | 66,212,000 |
| 2021-10-20 | 1.720 | 1.830 | 1.700 | 1.770 | 1.498 | 70,353,500 |
| 2021-10-19 | 1.710 | 1.730 | 1.680 | 1.700 | 1.439 | 26,295,200 |
| 2021-10-18 | 1.630 | 1.730 | 1.620 | 1.710 | 1.447 | 57,272,000 |
← NewerPage 21 of 21 · 1,235 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.0109 HKD |
| 2025-09-26 | 0.0109 HKD |
| 2024-09-27 | 0.0210 HKD |
| 2023-06-06 | 0.0370 HKD |
| 2022-09-30 | 0.0360 HKD |
| 2022-05-26 | 0.0160 HKD |
| 2021-07-05 | 0.0160 HKD |
| 2020-09-29 | 0.0336 HKD |
| 2020-06-18 | 0.1160 HKD |
| 2019-10-17 | 0.0045 HKD |
| 2019-06-05 | 0.0150 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.