Sihuan Pharmaceutical Holdings Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.710	0.750	0.695	0.750	0.750	39,755,749
2026-10-22	0.710	0.725	0.685	0.710	0.710	47,356,000
2026-10-21	0.720	0.730	0.705	0.715	0.715	15,738,000
2026-10-20	0.700	0.720	0.695	0.715	0.715	14,073,000
2026-10-16	0.700	0.720	0.695	0.705	0.705	17,952,334
2026-10-15	0.710	0.715	0.690	0.695	0.695	19,452,000
2026-10-14	0.720	0.725	0.705	0.710	0.710	13,130,000
2026-10-13	0.715	0.725	0.700	0.720	0.720	17,607,514
2026-10-12	0.740	0.750	0.710	0.710	0.710	18,555,000
2026-10-09	0.710	0.740	0.705	0.740	0.740	25,828,000
2026-10-08	0.720	0.730	0.705	0.705	0.705	35,271,773
2026-10-07	0.740	0.740	0.710	0.715	0.715	11,183,000
2026-10-06	0.720	0.740	0.720	0.740	0.740	7,722,000
2026-10-05	0.725	0.735	0.710	0.710	0.710	12,580,000
2026-10-02	0.720	0.725	0.685	0.720	0.720	10,419,000
2026-09-30	0.720	0.735	0.715	0.730	0.730	33,428,000
2026-09-29	0.720	0.725	0.710	0.720	0.720	30,692,000
2026-09-28	0.725	0.735	0.710	0.720	0.720	23,073,000
2026-09-25	0.730	0.730	0.710	0.720	0.720	5,783,000
2026-09-24	0.740	0.750	0.725	0.730	0.730	13,975,000
2026-09-23	0.745	0.760	0.740	0.745	0.745	14,594,100

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.