Sihuan Pharmaceutical Holdings Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-03	1.490	1.520	1.480	1.500	1.269	27,454,000
2021-12-02	1.490	1.520	1.470	1.480	1.252	48,209,100
2021-12-01	1.530	1.540	1.490	1.500	1.269	38,352,396
2021-11-30	1.580	1.610	1.490	1.520	1.286	61,623,000
2021-11-29	1.640	1.710	1.560	1.560	1.320	54,702,000
2021-11-26	1.640	1.790	1.620	1.640	1.388	144,352,000
2021-11-25	1.530	1.640	1.530	1.640	1.388	54,408,000
2021-11-24	1.510	1.550	1.490	1.530	1.295	19,102,679
2021-11-23	1.540	1.560	1.500	1.510	1.278	26,678,000
2021-11-22	1.580	1.610	1.530	1.540	1.303	33,009,000
2021-11-19	1.570	1.610	1.540	1.580	1.337	28,994,000
2021-11-18	1.650	1.650	1.580	1.580	1.337	34,855,000
2021-11-17	1.640	1.730	1.630	1.640	1.388	61,520,500
2021-11-16	1.610	1.690	1.560	1.630	1.379	74,791,300
2021-11-15	1.470	1.620	1.470	1.620	1.371	108,277,000
2021-11-12	1.510	1.520	1.430	1.470	1.244	68,612,106
2021-11-11	1.510	1.530	1.480	1.500	1.269	46,621,607
2021-11-10	1.570	1.580	1.450	1.510	1.278	86,119,271
2021-11-09	1.470	1.590	1.460	1.570	1.329	52,851,000
2021-11-08	1.490	1.510	1.440	1.470	1.244	34,877,105
2021-11-05	1.540	1.550	1.440	1.490	1.261	75,311,000
2021-11-04	1.580	1.590	1.520	1.550	1.312	29,568,000
2021-11-03	1.560	1.590	1.510	1.570	1.329	35,177,000
2021-11-02	1.630	1.670	1.520	1.540	1.303	42,753,000
2021-11-01	1.640	1.640	1.590	1.610	1.362	33,730,000
2021-10-29	1.630	1.670	1.610	1.640	1.388	21,766,000
2021-10-28	1.690	1.700	1.610	1.630	1.379	33,708,000
2021-10-27	1.730	1.750	1.690	1.690	1.430	20,202,000
2021-10-26	1.780	1.790	1.680	1.730	1.464	48,400,000

← NewerPage 21 of 21 · 1,229 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.