Sihuan Pharmaceutical Holdings Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-22	0.970	0.980	0.960	0.970	0.871	11,460,000
2023-02-21	0.990	1.000	0.970	0.970	0.871	10,939,000
2023-02-20	0.960	1.000	0.960	0.980	0.880	14,189,000
2023-02-17	0.970	0.980	0.960	0.960	0.862	11,320,374
2023-02-16	0.970	1.000	0.970	0.970	0.871	25,111,792
2023-02-15	1.000	1.000	0.960	0.970	0.871	25,934,000
2023-02-14	1.010	1.020	1.000	1.000	0.898	14,830,000
2023-02-13	1.010	1.020	0.990	1.010	0.907	14,954,000
2023-02-10	1.020	1.030	1.000	1.010	0.907	30,324,000
2023-02-09	1.020	1.040	1.010	1.030	0.925	13,146,000
2023-02-08	1.030	1.030	1.000	1.020	0.916	30,947,000
2023-02-07	1.020	1.050	1.020	1.020	0.916	19,329,000
2023-02-06	1.100	1.100	1.010	1.020	0.916	77,581,000
2023-02-03	1.090	1.140	1.050	1.110	0.997	73,821,000
2023-02-02	1.030	1.110	1.020	1.090	0.979	110,656,000
2023-02-01	1.010	1.030	0.990	1.020	0.916	27,833,500
2023-01-31	1.010	1.020	0.980	1.000	0.898	46,390,000
2023-01-30	1.040	1.050	1.000	1.010	0.907	38,536,000
2023-01-27	1.060	1.080	1.030	1.050	0.943	26,450,992
2023-01-26	1.000	1.050	0.970	1.040	0.934	47,000,000
2023-01-20	1.020	1.020	1.000	1.010	0.907	6,921,000
2023-01-19	1.000	1.010	0.990	1.010	0.907	13,118,992
2023-01-18	1.020	1.030	1.000	1.000	0.898	22,266,809
2023-01-17	1.040	1.050	1.000	1.020	0.916	19,662,985
2023-01-16	1.030	1.090	1.030	1.040	0.934	52,935,992
2023-01-13	1.000	1.040	1.000	1.030	0.925	19,487,992
2023-01-12	1.040	1.050	0.990	0.990	0.889	37,292,992
2023-01-11	1.030	1.070	1.030	1.040	0.934	32,908,000
2023-01-10	1.040	1.040	1.010	1.030	0.925	14,220,985
2023-01-09	1.020	1.060	1.020	1.040	0.934	20,213,431
2023-01-06	1.030	1.040	1.000	1.010	0.907	22,906,000
2023-01-05	1.010	1.040	1.000	1.030	0.925	43,865,992
2023-01-04	0.980	1.020	0.980	1.010	0.907	36,605,008
2023-01-03	0.940	0.970	0.920	0.960	0.862	27,816,452
2022-12-30	0.970	0.980	0.930	0.950	0.853	20,013,008
2022-12-29	0.930	0.980	0.920	0.960	0.862	41,445,000
2022-12-28	0.920	0.970	0.920	0.940	0.844	38,107,000
2022-12-23	0.880	0.930	0.870	0.900	0.808	24,545,000
2022-12-22	0.900	0.910	0.880	0.890	0.799	15,842,000
2022-12-21	0.870	0.900	0.870	0.890	0.799	18,216,000
2022-12-20	0.890	0.890	0.860	0.870	0.781	24,572,000
2022-12-19	0.930	0.940	0.880	0.900	0.808	40,080,000
2022-12-16	0.920	0.960	0.910	0.940	0.844	26,496,000
2022-12-15	0.980	0.980	0.920	0.930	0.835	41,135,000
2022-12-14	1.000	1.010	0.960	0.970	0.871	54,963,000
2022-12-13	1.060	1.190	0.980	0.980	0.880	312,193,000
2022-12-12	0.910	1.050	0.910	1.040	0.934	129,130,000
2022-12-09	0.910	0.940	0.900	0.910	0.817	37,334,000
2022-12-08	0.880	0.920	0.880	0.910	0.817	39,037,400
2022-12-07	0.880	0.930	0.870	0.870	0.781	61,087,000
2022-12-06	0.890	0.910	0.870	0.880	0.790	28,486,891
2022-12-05	0.860	0.910	0.850	0.900	0.808	55,938,904
2022-12-02	0.850	0.860	0.840	0.850	0.764	16,459,452
2022-12-01	0.870	0.880	0.840	0.840	0.755	31,780,000
2022-11-30	0.850	0.870	0.840	0.860	0.772	28,221,000
2022-11-29	0.820	0.850	0.810	0.850	0.764	18,095,000
2022-11-28	0.810	0.810	0.780	0.810	0.728	14,053,000
2022-11-25	0.820	0.830	0.800	0.830	0.746	11,406,000
2022-11-24	0.820	0.830	0.800	0.810	0.728	8,804,000
2022-11-23	0.820	0.830	0.790	0.820	0.737	21,888,290

← NewerPage 16 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	0.0109 HKD
2025-09-26	0.0109 HKD
2024-09-27	0.0210 HKD
2023-06-06	0.0370 HKD
2022-09-30	0.0360 HKD
2022-05-26	0.0160 HKD
2021-07-05	0.0160 HKD
2020-09-29	0.0336 HKD
2020-06-18	0.1160 HKD
2019-10-17	0.0045 HKD
2019-06-05	0.0150 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.