Sihuan Pharmaceutical Holdings Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-23	0.790	0.800	0.770	0.780	0.701	8,322,000
2023-05-22	0.770	0.800	0.770	0.780	0.701	10,860,000
2023-05-19	0.780	0.780	0.760	0.770	0.692	17,032,000
2023-05-18	0.790	0.790	0.780	0.780	0.701	8,678,000
2023-05-17	0.790	0.800	0.780	0.790	0.710	9,399,955
2023-05-16	0.800	0.810	0.780	0.790	0.710	16,650,000
2023-05-15	0.780	0.810	0.780	0.800	0.719	12,551,000
2023-05-12	0.800	0.800	0.780	0.780	0.701	17,397,000
2023-05-11	0.790	0.800	0.790	0.790	0.710	11,111,000
2023-05-10	0.800	0.800	0.790	0.800	0.719	8,267,000
2023-05-09	0.810	0.810	0.790	0.800	0.719	13,371,000
2023-05-08	0.810	0.830	0.800	0.810	0.728	8,892,000
2023-05-05	0.800	0.810	0.790	0.810	0.728	11,192,000
2023-05-04	0.810	0.820	0.790	0.790	0.710	11,270,400
2023-05-03	0.800	0.820	0.780	0.810	0.728	10,498,000
2023-05-02	0.810	0.810	0.780	0.800	0.719	16,434,600
2023-04-28	0.810	0.810	0.790	0.800	0.719	9,219,000
2023-04-27	0.810	0.810	0.790	0.800	0.719	11,205,000
2023-04-26	0.800	0.810	0.790	0.800	0.719	11,860,000
2023-04-25	0.810	0.810	0.770	0.790	0.710	27,882,000
2023-04-24	0.810	0.820	0.790	0.810	0.728	11,978,000
2023-04-21	0.810	0.820	0.800	0.800	0.719	14,242,000
2023-04-20	0.840	0.840	0.800	0.820	0.737	25,676,000
2023-04-19	0.840	0.850	0.830	0.840	0.755	3,101,000
2023-04-18	0.840	0.850	0.830	0.840	0.755	6,306,000
2023-04-17	0.850	0.850	0.830	0.840	0.755	14,580,000
2023-04-14	0.860	0.880	0.830	0.850	0.764	22,672,300
2023-04-13	0.840	0.870	0.840	0.860	0.772	25,683,000
2023-04-12	0.880	0.880	0.840	0.850	0.764	11,475,000
2023-04-11	0.830	0.880	0.830	0.870	0.781	29,297,000
2023-04-06	0.810	0.830	0.800	0.820	0.737	16,063,165
2023-04-04	0.800	0.830	0.780	0.810	0.728	22,489,000
2023-04-03	0.790	0.810	0.780	0.800	0.719	17,681,000
2023-03-31	0.800	0.810	0.780	0.790	0.710	24,980,000
2023-03-30	0.800	0.810	0.780	0.800	0.719	16,105,000
2023-03-29	0.810	0.810	0.770	0.800	0.719	24,834,000
2023-03-28	0.810	0.810	0.790	0.800	0.719	13,657,000
2023-03-27	0.830	0.830	0.790	0.800	0.719	13,851,000
2023-03-24	0.830	0.840	0.810	0.820	0.737	15,968,000
2023-03-23	0.830	0.830	0.800	0.830	0.746	15,695,000
2023-03-22	0.820	0.840	0.810	0.830	0.746	17,001,000
2023-03-21	0.820	0.820	0.790	0.810	0.728	13,214,000
2023-03-20	0.820	0.820	0.790	0.800	0.719	13,755,600
2023-03-17	0.820	0.830	0.810	0.820	0.737	12,996,000
2023-03-16	0.810	0.840	0.800	0.810	0.728	19,235,000
2023-03-15	0.790	0.830	0.790	0.810	0.728	15,552,000
2023-03-14	0.810	0.810	0.770	0.780	0.701	30,406,000
2023-03-13	0.810	0.820	0.790	0.810	0.728	23,425,000
2023-03-10	0.800	0.820	0.770	0.810	0.728	35,335,000
2023-03-09	0.900	0.900	0.800	0.820	0.737	96,013,000
2023-03-08	0.890	0.910	0.890	0.910	0.817	13,562,000
2023-03-07	0.930	0.930	0.900	0.900	0.808	32,531,500
2023-03-06	0.960	0.960	0.910	0.920	0.826	64,158,000
2023-03-03	0.960	0.980	0.940	0.960	0.862	17,390,000
2023-03-02	0.940	0.970	0.940	0.950	0.853	21,351,000
2023-03-01	0.910	0.950	0.910	0.930	0.835	20,769,000
2023-02-28	0.930	0.940	0.890	0.910	0.817	27,132,880
2023-02-27	0.930	0.950	0.910	0.930	0.835	21,514,000
2023-02-24	0.960	0.960	0.910	0.930	0.835	37,011,000
2023-02-23	0.970	0.990	0.960	0.970	0.871	12,941,000

← NewerPage 15 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	0.0109 HKD
2025-09-26	0.0109 HKD
2024-09-27	0.0210 HKD
2023-06-06	0.0370 HKD
2022-09-30	0.0360 HKD
2022-05-26	0.0160 HKD
2021-07-05	0.0160 HKD
2020-09-29	0.0336 HKD
2020-06-18	0.1160 HKD
2019-10-17	0.0045 HKD
2019-06-05	0.0150 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.