Soho China Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-03 | 1.750 | 1.790 | 1.730 | 1.780 | 1.780 | 6,642,500 |
| 2021-12-02 | 1.750 | 1.760 | 1.730 | 1.740 | 1.740 | 7,161,500 |
| 2021-12-01 | 1.740 | 1.770 | 1.740 | 1.760 | 1.760 | 4,531,002 |
| 2021-11-30 | 1.780 | 1.790 | 1.740 | 1.740 | 1.740 | 6,757,500 |
| 2021-11-29 | 1.810 | 1.810 | 1.760 | 1.770 | 1.770 | 15,486,000 |
| 2021-11-26 | 1.850 | 1.850 | 1.810 | 1.820 | 1.820 | 9,283,000 |
| 2021-11-25 | 1.850 | 1.860 | 1.840 | 1.840 | 1.840 | 13,360,500 |
| 2021-11-24 | 1.870 | 1.880 | 1.840 | 1.850 | 1.850 | 6,320,500 |
| 2021-11-23 | 1.840 | 1.880 | 1.840 | 1.880 | 1.880 | 3,764,500 |
| 2021-11-22 | 1.850 | 1.870 | 1.830 | 1.840 | 1.840 | 6,052,000 |
| 2021-11-19 | 1.850 | 1.870 | 1.840 | 1.850 | 1.850 | 10,272,149 |
| 2021-11-18 | 1.880 | 1.890 | 1.860 | 1.860 | 1.860 | 3,491,500 |
| 2021-11-17 | 1.890 | 1.900 | 1.880 | 1.890 | 1.890 | 1,583,000 |
| 2021-11-16 | 1.860 | 1.910 | 1.850 | 1.910 | 1.910 | 4,242,000 |
| 2021-11-15 | 1.880 | 1.880 | 1.850 | 1.860 | 1.860 | 4,930,000 |
| 2021-11-12 | 1.930 | 1.930 | 1.870 | 1.870 | 1.870 | 7,165,500 |
| 2021-11-11 | 1.880 | 1.940 | 1.870 | 1.930 | 1.930 | 9,805,500 |
| 2021-11-10 | 1.870 | 1.890 | 1.840 | 1.880 | 1.880 | 9,628,500 |
| 2021-11-09 | 1.880 | 1.880 | 1.850 | 1.870 | 1.870 | 3,000,800 |
| 2021-11-08 | 1.850 | 1.880 | 1.830 | 1.850 | 1.850 | 3,942,000 |
| 2021-11-05 | 1.860 | 1.860 | 1.830 | 1.850 | 1.850 | 5,480,700 |
| 2021-11-04 | 1.860 | 1.880 | 1.850 | 1.850 | 1.850 | 4,804,187 |
| 2021-11-03 | 1.900 | 1.920 | 1.860 | 1.870 | 1.870 | 4,505,200 |
| 2021-11-02 | 1.920 | 1.940 | 1.880 | 1.900 | 1.900 | 8,530,200 |
| 2021-11-01 | 1.950 | 1.950 | 1.900 | 1.910 | 1.910 | 6,670,200 |
| 2021-10-29 | 1.930 | 1.990 | 1.920 | 1.970 | 1.970 | 7,212,200 |
| 2021-10-28 | 1.950 | 1.990 | 1.920 | 1.930 | 1.930 | 10,599,200 |
| 2021-10-27 | 1.950 | 1.970 | 1.940 | 1.950 | 1.950 | 6,455,200 |
| 2021-10-26 | 1.970 | 1.980 | 1.950 | 1.950 | 1.950 | 7,685,700 |
| 2021-10-25 | 2.000 | 2.050 | 1.950 | 1.970 | 1.970 | 36,115,700 |
| 2021-10-22 | 2.080 | 2.150 | 2.080 | 2.100 | 2.100 | 6,622,450 |
| 2021-10-21 | 2.070 | 2.120 | 2.070 | 2.100 | 2.100 | 11,263,700 |
| 2021-10-20 | 2.080 | 2.110 | 2.050 | 2.070 | 2.070 | 11,523,700 |
| 2021-10-19 | 2.050 | 2.080 | 2.040 | 2.080 | 2.080 | 6,849,900 |
| 2021-10-18 | 2.060 | 2.090 | 2.030 | 2.060 | 2.060 | 8,493,000 |
← NewerPage 21 of 21 · 1,235 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-05-31 | 0.0341 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.