Soho China Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.260	0.260	0.250	0.260	0.260	2,501,000
2026-10-22	0.260	0.265	0.255	0.260	0.260	1,180,000
2026-10-21	0.260	0.265	0.260	0.265	0.265	477,500
2026-10-20	0.265	0.265	0.260	0.265	0.265	1,781,500
2026-10-16	0.270	0.270	0.260	0.265	0.265	1,134,000
2026-10-15	0.270	0.270	0.260	0.270	0.270	2,047,500
2026-10-14	0.275	0.275	0.265	0.270	0.270	1,877,000
2026-10-13	0.265	0.275	0.265	0.275	0.275	796,000
2026-10-12	0.280	0.280	0.265	0.270	0.270	977,000
2026-10-09	0.265	0.275	0.265	0.275	0.275	937,000
2026-10-08	0.280	0.280	0.260	0.270	0.270	2,131,500
2026-10-07	0.270	0.285	0.270	0.280	0.280	2,488,500
2026-10-06	0.275	0.280	0.270	0.270	0.270	161,000
2026-10-05	0.270	0.280	0.265	0.275	0.275	875,000
2026-10-02	0.280	0.285	0.275	0.275	0.275	1,494,000
2026-09-30	0.280	0.290	0.280	0.285	0.285	244,500
2026-09-29	0.280	0.290	0.280	0.280	0.280	958,000
2026-09-28	0.285	0.285	0.280	0.280	0.280	526,500
2026-09-25	0.275	0.285	0.275	0.285	0.285	301,000
2026-09-24	0.285	0.290	0.275	0.285	0.285	910,500
2026-09-23	0.280	0.295	0.280	0.295	0.295	352,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2019-05-31	0.0341 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.