Soho China Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-02	1.750	1.760	1.730	1.740	1.740	7,161,500
2021-12-01	1.740	1.770	1.740	1.760	1.760	4,531,002
2021-11-30	1.780	1.790	1.740	1.740	1.740	6,757,500
2021-11-29	1.810	1.810	1.760	1.770	1.770	15,486,000
2021-11-26	1.850	1.850	1.810	1.820	1.820	9,283,000
2021-11-25	1.850	1.860	1.840	1.840	1.840	13,360,500
2021-11-24	1.870	1.880	1.840	1.850	1.850	6,320,500
2021-11-23	1.840	1.880	1.840	1.880	1.880	3,764,500
2021-11-22	1.850	1.870	1.830	1.840	1.840	6,052,000
2021-11-19	1.850	1.870	1.840	1.850	1.850	10,272,149
2021-11-18	1.880	1.890	1.860	1.860	1.860	3,491,500
2021-11-17	1.890	1.900	1.880	1.890	1.890	1,583,000
2021-11-16	1.860	1.910	1.850	1.910	1.910	4,242,000
2021-11-15	1.880	1.880	1.850	1.860	1.860	4,930,000
2021-11-12	1.930	1.930	1.870	1.870	1.870	7,165,500
2021-11-11	1.880	1.940	1.870	1.930	1.930	9,805,500
2021-11-10	1.870	1.890	1.840	1.880	1.880	9,628,500
2021-11-09	1.880	1.880	1.850	1.870	1.870	3,000,800
2021-11-08	1.850	1.880	1.830	1.850	1.850	3,942,000
2021-11-05	1.860	1.860	1.830	1.850	1.850	5,480,700
2021-11-04	1.860	1.880	1.850	1.850	1.850	4,804,187
2021-11-03	1.900	1.920	1.860	1.870	1.870	4,505,200
2021-11-02	1.920	1.940	1.880	1.900	1.900	8,530,200
2021-11-01	1.950	1.950	1.900	1.910	1.910	6,670,200
2021-10-29	1.930	1.990	1.920	1.970	1.970	7,212,200
2021-10-28	1.950	1.990	1.920	1.930	1.930	10,599,200
2021-10-27	1.950	1.970	1.940	1.950	1.950	6,455,200
2021-10-26	1.970	1.980	1.950	1.950	1.950	7,685,700
2021-10-25	2.000	2.050	1.950	1.970	1.970	36,115,700

← NewerPage 21 of 21 · 1,229 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2019-05-31	0.0341 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.