Shirble Department Store Holdings China Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.036	0.036	0.036	0.036	0.036	0
2026-10-22	0.036	0.036	0.036	0.036	0.036	78,000
2026-10-21	0.036	0.036	0.036	0.036	0.036	0
2026-10-20	0.039	0.039	0.036	0.036	0.036	10,000
2026-10-16	0.033	0.039	0.033	0.039	0.039	36,000
2026-10-15	0.036	0.036	0.034	0.034	0.034	96,000
2026-10-14	0.036	0.041	0.036	0.037	0.037	272,000
2026-10-13	0.040	0.040	0.037	0.037	0.037	62,000
2026-10-12	0.039	0.039	0.038	0.038	0.038	6,000
2026-10-09	0.045	0.045	0.038	0.039	0.039	264,000
2026-10-08	0.045	0.045	0.038	0.039	0.039	264,000
2026-10-07	0.044	0.044	0.039	0.043	0.043	6,000
2026-10-06	0.041	0.041	0.041	0.041	0.041	2,000
2026-10-05	0.038	0.038	0.036	0.037	0.037	44,000
2026-10-02	0.040	0.040	0.040	0.040	0.040	0
2026-09-30	0.040	0.040	0.040	0.040	0.040	50,000
2026-09-29	0.043	0.043	0.040	0.040	0.040	534,000
2026-09-28	0.047	0.047	0.047	0.047	0.047	0
2026-09-25	0.048	0.048	0.042	0.047	0.047	10,000
2026-09-24	0.046	0.046	0.041	0.046	0.046	4,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.