Shirble Department Store Holdings China Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.092 | 0.092 | 0.085 | 0.085 | 0.085 | 40,000 |
| 2025-10-30 | 0.090 | 0.093 | 0.083 | 0.092 | 0.092 | 152,000 |
| 2025-10-28 | 0.087 | 0.087 | 0.082 | 0.082 | 0.082 | 628,000 |
| 2025-10-27 | 0.090 | 0.090 | 0.090 | 0.090 | 0.090 | 12,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-09-16 | 0.0029 HKD |
| 2020-07-13 | 0.0157 HKD |
| 2019-09-12 | 0.0024 HKD |
| 2019-06-19 | 0.0109 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.