Shirble Department Store Holdings China Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 0.053 | 0.056 | 0.052 | 0.052 | 0.052 | 60,000 |
| 2026-04-29 | 0.055 | 0.055 | 0.052 | 0.052 | 0.052 | 216,000 |
| 2026-04-28 | 0.061 | 0.065 | 0.055 | 0.055 | 0.055 | 262,000 |
| 2026-04-27 | 0.059 | 0.059 | 0.052 | 0.055 | 0.055 | 52,000 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-09-16 | 0.0029 HKD |
| 2020-07-13 | 0.0157 HKD |
| 2019-09-12 | 0.0024 HKD |
| 2019-06-19 | 0.0109 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.