Luen Thai Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-02	0.405	0.405	0.405	0.405	0.321	0
2021-12-01	0.410	0.410	0.410	0.410	0.325	0
2021-11-30	0.410	0.410	0.410	0.410	0.325	0
2021-11-29	0.410	0.410	0.410	0.410	0.325	0
2021-11-26	0.410	0.410	0.410	0.410	0.325	15,000
2021-11-25	0.410	0.410	0.410	0.410	0.325	0
2021-11-24	0.410	0.410	0.410	0.410	0.325	0
2021-11-23	0.410	0.410	0.410	0.410	0.325	0
2021-11-22	0.410	0.410	0.410	0.410	0.325	0
2021-11-19	0.410	0.410	0.410	0.410	0.325	0
2021-11-18	0.410	0.410	0.410	0.410	0.325	0
2021-11-17	0.410	0.410	0.410	0.410	0.325	0
2021-11-16	0.410	0.410	0.410	0.410	0.325	5,000
2021-11-15	0.410	0.410	0.410	0.410	0.325	0
2021-11-12	0.410	0.410	0.410	0.410	0.325	0
2021-11-11	0.405	0.410	0.380	0.410	0.325	103,000
2021-11-10	0.410	0.410	0.410	0.410	0.325	10,000
2021-11-09	0.415	0.415	0.415	0.415	0.329	0
2021-11-08	0.415	0.415	0.415	0.415	0.329	0
2021-11-05	0.415	0.415	0.415	0.415	0.329	0
2021-11-04	0.420	0.420	0.415	0.415	0.329	41,000
2021-11-03	0.430	0.430	0.430	0.430	0.340	0
2021-11-02	0.430	0.430	0.430	0.430	0.340	0
2021-11-01	0.430	0.430	0.430	0.430	0.340	0
2021-10-29	0.430	0.430	0.430	0.430	0.340	0
2021-10-28	0.430	0.430	0.430	0.430	0.340	0
2021-10-27	0.430	0.430	0.430	0.430	0.340	0
2021-10-26	0.430	0.430	0.430	0.430	0.340	0
2021-10-25	0.430	0.430	0.430	0.430	0.340	0
2021-10-22	0.430	0.430	0.430	0.430	0.340	0
2021-10-21	0.410	0.455	0.410	0.450	0.356	70,000
2021-10-20	0.410	0.410	0.410	0.410	0.325	30,000
2021-10-19	0.410	0.410	0.410	0.410	0.325	0
2021-10-18	0.410	0.410	0.410	0.410	0.325	0

← NewerPage 21 of 21 · 1,234 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.