Luen Thai Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.345	0.345	0.345	0.345	0.345	1,000
2026-10-21	0.345	0.345	0.345	0.345	0.345	1,000
2026-10-20	0.345	0.345	0.345	0.345	0.345	0
2026-10-16	0.345	0.345	0.345	0.345	0.345	1,000
2026-10-15	0.340	0.340	0.340	0.340	0.340	0
2026-10-14	0.360	0.360	0.355	0.355	0.355	3,000
2026-10-13	0.340	0.350	0.340	0.350	0.350	52,000
2026-10-12	0.325	0.325	0.325	0.325	0.325	3,000
2026-10-09	0.305	0.305	0.305	0.305	0.305	100,000
2026-10-08	0.305	0.305	0.305	0.305	0.305	0
2026-10-07	0.305	0.305	0.305	0.305	0.305	100,000
2026-10-06	0.305	0.305	0.305	0.305	0.305	3,000
2026-10-05	0.340	0.340	0.340	0.340	0.340	0
2026-10-02	0.340	0.340	0.340	0.340	0.340	0
2026-09-30	0.350	0.370	0.350	0.365	0.335	498,000
2026-09-29	0.350	0.350	0.350	0.350	0.324	0
2026-09-28	0.330	0.350	0.330	0.350	0.324	21,000
2026-09-25	0.330	0.330	0.330	0.330	0.306	0
2026-09-24	0.330	0.330	0.330	0.330	0.306	0
2026-09-23	0.330	0.330	0.330	0.330	0.306	0
2026-09-22	0.330	0.330	0.330	0.330	0.306	3,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.