See inside every stock. Pro
WatchlistPro
S&P 5007,677▲ 0.70%Nasdaq26,169▲ 0.82%Dow Jones52,362▲ 0.28%Nasdaq 10029,273▲ 1.09%VIX18.39▼ 5.45%US Dollar102.01▲ 0.20%Gold spot3,994▼ 0.75%WTI101.41▼ 0.34%
← 0287.HK stock page

Winfair Investment Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-12-038.8408.8408.8408.8407.6730
2021-12-028.8208.8208.8208.8207.6550
2021-12-018.8208.8208.8208.8207.6550
2021-11-308.8208.8208.8208.8207.6550
2021-11-298.8208.8208.8208.8207.6550
2021-11-268.8208.8208.8208.8207.6550
2021-11-258.8208.8208.8208.8207.6550
2021-11-248.8208.8208.8208.8207.6550
2021-11-238.8208.8208.8208.8207.6550
2021-11-228.8208.8208.8208.8207.6550
2021-11-198.8208.8208.8208.8207.6550
2021-11-188.8008.8008.8008.8007.6380
2021-11-178.8008.8008.8008.8007.6380
2021-11-168.8008.8008.8008.8007.6380
2021-11-158.8008.8008.8008.8007.6380
2021-11-128.8008.8008.8008.8007.6380
2021-11-118.8008.8008.8008.8007.6380
2021-11-108.8008.8008.8008.8007.6380
2021-11-098.8008.8008.8008.8007.6380
2021-11-088.8008.8008.8008.8007.6380
2021-11-058.8008.8008.8008.8007.6380
2021-11-048.8008.8008.8008.8007.6380
2021-11-038.8008.8008.8008.8007.6380
2021-11-028.8008.8008.8008.8007.6380
2021-11-018.8008.8008.8008.8007.6380
2021-10-298.8008.8008.8008.8007.6380
2021-10-288.8008.8008.8008.8007.6380
2021-10-278.8008.8008.8008.8007.6380
2021-10-268.8008.8008.8008.8007.6380
2021-10-258.8008.8008.8008.8007.6380
← NewerPage 21 of 21 · 1,230 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-150.1200 HKD
2025-12-170.0200 HKD
2025-09-090.1200 HKD
2024-12-170.0200 HKD
2024-09-120.1200 HKD
2023-12-130.0200 HKD
2023-09-120.1200 HKD
2022-12-140.0200 HKD
2022-09-150.1200 HKD
2021-12-130.0200 HKD
2021-09-080.1200 HKD
2020-12-140.0300 HKD
2020-09-090.1500 HKD
2019-12-160.0200 HKD
2019-09-030.1200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.