Winfair Investment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 4.360 | 4.380 | 4.360 | 4.380 | 4.380 | 0 |
| 2026-10-22 | 4.360 | 4.380 | 4.360 | 4.380 | 4.380 | 0 |
| 2026-10-21 | 4.360 | 4.380 | 4.360 | 4.380 | 4.380 | 0 |
| 2026-10-20 | 4.360 | 4.380 | 4.360 | 4.380 | 4.380 | 0 |
| 2026-10-16 | 4.380 | 4.380 | 4.380 | 4.380 | 4.380 | 0 |
| 2026-10-15 | 4.380 | 4.380 | 4.380 | 4.380 | 4.380 | 0 |
| 2026-10-14 | 4.380 | 4.380 | 4.380 | 4.380 | 4.380 | 0 |
| 2026-10-13 | 4.380 | 4.380 | 4.380 | 4.380 | 4.380 | 0 |
| 2026-10-12 | 4.380 | 4.380 | 4.380 | 4.380 | 4.380 | 0 |
| 2026-10-09 | 4.360 | 4.370 | 4.360 | 4.370 | 4.370 | 0 |
| 2026-10-08 | 4.360 | 4.370 | 4.360 | 4.370 | 4.370 | 0 |
| 2026-10-07 | 4.360 | 4.370 | 4.360 | 4.370 | 4.370 | 0 |
| 2026-10-06 | 4.360 | 4.370 | 4.360 | 4.370 | 4.370 | 0 |
| 2026-10-05 | 4.360 | 4.360 | 4.360 | 4.360 | 4.360 | 0 |
| 2026-10-02 | 4.360 | 4.360 | 4.360 | 4.360 | 4.360 | 0 |
| 2026-09-30 | 4.360 | 4.360 | 4.360 | 4.360 | 4.360 | 0 |
| 2026-09-29 | 4.360 | 4.360 | 4.360 | 4.360 | 4.360 | 0 |
| 2026-09-28 | 4.360 | 4.360 | 4.360 | 4.360 | 4.360 | 0 |
| 2026-09-25 | 4.360 | 4.360 | 4.360 | 4.360 | 4.360 | 0 |
| 2026-09-24 | 4.360 | 4.360 | 4.360 | 4.360 | 4.360 | 4,000 |
| 2026-09-23 | 4.360 | 4.360 | 4.360 | 4.360 | 4.360 | 0 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.1200 HKD |
| 2025-12-17 | 0.0200 HKD |
| 2025-09-09 | 0.1200 HKD |
| 2024-12-17 | 0.0200 HKD |
| 2024-09-12 | 0.1200 HKD |
| 2023-12-13 | 0.0200 HKD |
| 2023-09-12 | 0.1200 HKD |
| 2022-12-14 | 0.0200 HKD |
| 2022-09-15 | 0.1200 HKD |
| 2021-12-13 | 0.0200 HKD |
| 2021-09-08 | 0.1200 HKD |
| 2020-12-14 | 0.0300 HKD |
| 2020-09-09 | 0.1500 HKD |
| 2019-12-16 | 0.0200 HKD |
| 2019-09-03 | 0.1200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.