Yeebo International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-12	2.940	2.940	2.900	2.910	1.473	312,000
2023-07-11	2.930	2.970	2.880	2.940	1.488	324,000
2023-07-10	2.880	3.000	2.850	2.970	1.503	418,000
2023-07-07	2.880	2.880	2.850	2.870	1.452	278,000
2023-07-06	2.880	2.880	2.850	2.860	1.447	276,000
2023-07-05	2.880	2.880	2.850	2.870	1.452	262,000
2023-07-04	2.880	2.880	2.850	2.870	1.452	272,000
2023-07-03	2.880	2.880	2.850	2.880	1.457	274,000
2023-06-30	2.880	2.880	2.850	2.870	1.452	262,000
2023-06-29	2.870	2.880	2.850	2.880	1.457	288,000
2023-06-28	2.850	2.880	2.840	2.870	1.452	286,000
2023-06-27	2.860	2.880	2.850	2.870	1.452	290,000
2023-06-26	2.880	2.890	2.850	2.880	1.457	282,000
2023-06-23	2.880	2.890	2.850	2.890	1.462	276,000
2023-06-21	2.870	2.880	2.850	2.870	1.452	288,300
2023-06-20	2.860	2.880	2.840	2.870	1.452	294,000
2023-06-19	2.870	2.880	2.860	2.860	1.447	124,000
2023-06-16	2.870	2.870	2.870	2.870	1.452	26,000
2023-06-15	2.840	2.870	2.840	2.870	1.452	14,000
2023-06-14	2.870	2.880	2.860	2.860	1.447	78,000
2023-06-12	2.860	2.860	2.860	2.860	1.447	48,000
2023-06-09	2.860	2.860	2.860	2.860	1.447	8,000
2023-06-08	2.840	2.840	2.840	2.840	1.437	24,000
2023-06-07	2.840	2.840	2.800	2.830	1.432	66,000
2023-06-06	2.890	2.900	2.830	2.850	1.442	48,000
2023-06-05	2.830	2.860	2.830	2.860	1.447	606,000
2023-06-02	2.830	2.830	2.790	2.820	1.427	14,000
2023-06-01	2.790	2.820	2.790	2.820	1.427	44,000
2023-05-31	2.810	2.820	2.790	2.790	1.412	158,000
2023-05-30	2.820	2.820	2.790	2.820	1.427	62,000
2023-05-29	2.830	2.830	2.800	2.820	1.427	148,000
2023-05-24	2.800	2.800	2.790	2.790	1.412	96,000
2023-05-23	2.800	2.800	2.790	2.800	1.417	264,000
2023-05-22	2.800	2.800	2.800	2.800	1.417	60,000
2023-05-19	2.800	2.800	2.790	2.790	1.412	22,000
2023-05-18	2.860	2.860	2.830	2.830	1.432	158,000
2023-05-16	2.830	2.850	2.820	2.820	1.427	128,000
2023-05-15	2.830	2.830	2.810	2.830	1.432	82,000
2023-05-12	2.790	2.800	2.790	2.790	1.412	28,000
2023-05-11	2.780	2.800	2.770	2.800	1.417	62,000
2023-05-10	2.780	2.780	2.780	2.780	1.407	10,000
2023-05-09	2.800	2.800	2.790	2.790	1.412	22,000
2023-05-08	2.800	2.800	2.780	2.800	1.417	70,000
2023-05-05	2.780	2.780	2.780	2.780	1.407	30,000
2023-05-04	2.800	2.800	2.780	2.790	1.412	38,000
2023-05-03	2.800	2.800	2.800	2.800	1.417	22,000
2023-05-02	2.800	2.800	2.800	2.800	1.417	22,000
2023-04-28	2.800	2.800	2.800	2.800	1.417	44,000
2023-04-27	2.820	2.830	2.800	2.800	1.417	84,000
2023-04-26	2.830	2.830	2.830	2.830	1.432	64,000
2023-04-25	2.850	2.850	2.850	2.850	1.442	40,000
2023-04-24	2.870	2.870	2.830	2.850	1.442	80,000
2023-04-21	2.880	2.880	2.830	2.880	1.457	20,000
2023-04-20	2.880	2.880	2.830	2.880	1.457	20,000
2023-04-19	2.900	2.900	2.850	2.880	1.457	312,000
2023-04-18	2.820	2.900	2.820	2.900	1.467	334,000
2023-04-17	2.860	2.860	2.830	2.840	1.437	278,000
2023-04-14	2.870	2.880	2.870	2.870	1.452	260,000
2023-04-13	2.870	2.890	2.850	2.890	1.462	310,000
2023-04-12	2.870	2.890	2.850	2.890	1.462	220,000

← NewerPage 14 of 20 · 1,165 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-07	0.0500 HKD
2025-09-05	0.0500 HKD
2025-02-07	1.8000 HKD
2024-08-22	0.0500 HKD
2023-09-26	0.0500 HKD
2022-12-08	0.2000 HKD
2022-09-09	0.0500 HKD
2021-09-15	0.0200 HKD
2020-09-15	0.0500 HKD
2019-09-27	0.0500 HKD
2019-04-23	0.1000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.