Yeebo International Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	2.300	2.300	2.280	2.290	2.290	28,000
2026-10-22	2.300	2.340	2.250	2.315	2.315	172,000
2026-10-21	2.400	2.480	2.265	2.345	2.345	818,000
2026-10-20	2.435	2.490	2.405	2.435	2.435	72,000
2026-10-16	2.355	2.800	2.335	2.435	2.435	632,000
2026-10-15	2.605	2.605	2.335	2.355	2.355	1,168,000
2026-10-14	2.830	2.830	2.600	2.670	2.670	270,000
2026-10-13	2.620	2.830	2.500	2.825	2.825	688,000
2026-10-12	2.645	2.665	2.600	2.660	2.660	226,000
2026-10-09	2.710	2.725	2.640	2.650	2.650	382,000
2026-10-08	2.740	2.740	2.700	2.700	2.700	96,000
2026-10-07	2.845	2.845	2.715	2.750	2.750	298,000
2026-10-06	2.845	2.845	2.740	2.835	2.835	36,000
2026-10-05	2.720	2.835	2.700	2.830	2.830	94,000
2026-10-02	2.800	2.800	2.800	2.800	2.800	2,000
2026-09-30	2.720	2.800	2.700	2.800	2.800	12,000
2026-09-29	2.765	2.765	2.680	2.750	2.750	104,000
2026-09-28	2.800	2.800	2.685	2.685	2.685	54,000
2026-09-25	2.835	2.835	2.835	2.835	2.835	2,000
2026-09-24	2.705	2.705	2.685	2.700	2.700	138,000
2026-09-23	2.700	2.715	2.700	2.715	2.715	2,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.