Alibaba Health Information Technology Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-02	7.050	7.280	6.950	7.130	6.995	37,218,817
2021-12-01	7.190	7.400	7.060	7.080	6.946	57,209,721
2021-11-30	7.360	7.450	7.130	7.190	7.054	64,266,632
2021-11-29	7.300	7.800	7.240	7.410	7.270	55,138,466
2021-11-26	7.700	7.720	7.340	7.410	7.270	59,420,935
2021-11-25	7.910	7.910	7.520	7.780	7.633	62,986,057
2021-11-24	8.540	8.560	7.680	7.910	7.760	84,735,054
2021-11-23	8.700	8.800	8.490	8.510	8.349	42,695,746
2021-11-22	8.910	9.090	8.810	8.890	8.722	24,800,475
2021-11-19	9.130	9.150	8.720	8.980	8.810	57,597,244
2021-11-18	9.830	9.840	9.330	9.380	9.202	27,811,005
2021-11-17	10.020	10.100	9.850	9.990	9.801	15,352,837
2021-11-16	9.910	10.140	9.650	10.040	9.850	29,117,891
2021-11-15	9.970	10.180	9.880	9.970	9.781	28,319,130
2021-11-12	9.830	9.980	9.570	9.900	9.712	37,139,403
2021-11-11	9.500	9.840	9.290	9.640	9.457	27,987,396
2021-11-10	9.160	9.600	9.090	9.550	9.369	32,531,983
2021-11-09	9.050	9.490	9.010	9.230	9.055	26,669,181
2021-11-08	9.000	9.060	8.800	8.960	8.790	23,683,398
2021-11-05	8.960	9.310	8.880	9.070	8.898	23,126,510
2021-11-04	8.850	9.250	8.810	8.960	8.790	22,846,971
2021-11-03	9.070	9.300	8.790	8.930	8.761	45,696,938
2021-11-02	9.350	9.660	9.080	9.180	9.006	45,230,544
2021-11-01	9.830	9.880	9.020	9.030	8.859	69,716,591
2021-10-29	10.100	10.160	9.760	9.830	9.644	49,042,759
2021-10-28	10.160	10.520	10.080	10.160	9.968	30,939,081
2021-10-27	10.820	10.820	10.220	10.320	10.124	47,824,633
2021-10-26	11.940	11.940	10.800	10.980	10.772	66,086,438
2021-10-25	12.400	12.420	12.100	12.320	12.087	24,034,444

← NewerPage 21 of 21 · 1,229 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-08-12	0.0687 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.