Alibaba Health Information Technology Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	2.870	2.895	2.820	2.865	2.865	63,176,669
2026-10-22	2.940	2.940	2.825	2.845	2.845	70,427,186
2026-10-21	3.065	3.080	2.930	2.935	2.935	87,005,458
2026-10-20	2.990	3.070	2.975	3.050	3.050	58,664,233
2026-10-16	2.985	3.040	2.980	3.005	3.005	81,528,067
2026-10-15	2.855	2.965	2.835	2.960	2.960	120,479,758
2026-10-14	2.850	2.890	2.810	2.875	2.875	65,162,004
2026-10-13	2.850	2.850	2.780	2.850	2.850	51,162,496
2026-10-12	2.870	2.900	2.845	2.850	2.850	38,060,137
2026-10-09	2.820	2.865	2.805	2.860	2.860	57,046,480
2026-10-08	2.820	2.865	2.785	2.810	2.810	51,123,191
2026-10-07	2.840	2.855	2.795	2.820	2.820	25,302,676
2026-10-06	2.840	2.880	2.815	2.830	2.830	46,930,035
2026-10-05	2.815	2.840	2.770	2.810	2.810	30,182,129
2026-10-02	2.850	2.850	2.795	2.815	2.815	39,169,348
2026-09-30	2.810	2.865	2.805	2.865	2.865	38,685,352
2026-09-29	2.855	2.895	2.820	2.825	2.825	58,820,469
2026-09-28	2.825	2.865	2.820	2.840	2.840	47,941,832
2026-09-25	2.830	2.830	2.745	2.825	2.825	38,604,836
2026-09-24	2.815	2.835	2.810	2.825	2.825	53,928,680
2026-09-23	2.845	2.880	2.815	2.835	2.835	103,155,359

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-08-12	0.0687 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.