Safety Godown Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-24 | 3.200 | 3.200 | 3.200 | 3.200 | 2.695 | 12,000 |
| 2021-12-23 | 3.250 | 3.270 | 3.250 | 3.270 | 2.754 | 32,000 |
| 2021-12-22 | 3.240 | 3.240 | 3.200 | 3.200 | 2.695 | 14,000 |
| 2021-12-15 | 3.210 | 3.260 | 3.210 | 3.260 | 2.745 | 4,000 |
| 2021-12-14 | 3.200 | 3.210 | 3.200 | 3.210 | 2.669 | 12,000 |
| 2021-12-10 | 3.250 | 3.380 | 3.150 | 3.170 | 2.636 | 42,000 |
| 2021-12-09 | 3.310 | 3.400 | 3.310 | 3.310 | 2.753 | 12,000 |
| 2021-12-08 | 3.250 | 3.280 | 3.200 | 3.280 | 2.728 | 60,000 |
| 2021-12-07 | 3.310 | 3.400 | 3.310 | 3.310 | 2.753 | 27 |
| 2021-12-02 | 3.280 | 3.280 | 3.280 | 3.280 | 2.728 | 4,000 |
| 2021-12-01 | 3.300 | 3.320 | 3.230 | 3.310 | 2.753 | 114,000 |
| 2021-11-30 | 3.220 | 3.290 | 3.220 | 3.290 | 2.736 | 18,000 |
| 2021-11-29 | 3.310 | 3.320 | 3.300 | 3.300 | 2.744 | 42,000 |
| 2021-11-24 | 3.380 | 3.380 | 3.380 | 3.380 | 2.811 | 2,000 |
| 2021-11-23 | 3.400 | 3.400 | 3.390 | 3.390 | 2.819 | 14,000 |
| 2021-11-17 | 3.370 | 3.390 | 3.370 | 3.370 | 2.803 | 50,000 |
| 2021-11-15 | 3.410 | 3.410 | 3.390 | 3.390 | 2.819 | 68,000 |
| 2021-11-12 | 3.350 | 3.500 | 3.350 | 3.500 | 2.911 | 46,000 |
| 2021-11-11 | 3.400 | 3.400 | 3.340 | 3.340 | 2.778 | 40,000 |
| 2021-11-10 | 3.350 | 3.350 | 3.340 | 3.340 | 2.778 | 10,000 |
| 2021-11-09 | 3.380 | 3.380 | 3.380 | 3.380 | 2.811 | 6,000 |
| 2021-11-08 | 3.220 | 3.380 | 3.200 | 3.380 | 2.811 | 37,083 |
| 2021-11-05 | 3.350 | 3.400 | 3.340 | 3.400 | 2.827 | 22,000 |
| 2021-11-03 | 3.500 | 3.500 | 3.500 | 3.500 | 2.911 | 16,000 |
| 2021-11-02 | 3.300 | 3.500 | 3.300 | 3.460 | 2.877 | 34,000 |
| 2021-11-01 | 3.490 | 3.500 | 3.400 | 3.400 | 2.827 | 68,000 |
| 2021-10-29 | 3.400 | 3.500 | 3.400 | 3.450 | 2.869 | 16,000 |
| 2021-10-28 | 3.400 | 3.400 | 3.400 | 3.400 | 2.827 | 8,000 |
| 2021-10-27 | 3.490 | 3.500 | 3.490 | 3.500 | 2.911 | 30,000 |
| 2021-10-26 | 3.460 | 3.460 | 3.460 | 3.460 | 2.877 | 60,000 |
| 2021-10-25 | 3.380 | 3.380 | 3.380 | 3.380 | 2.811 | 74,000 |
| 2021-10-22 | 3.280 | 3.400 | 3.280 | 3.390 | 2.819 | 84,000 |
| 2021-10-21 | 3.420 | 3.420 | 3.420 | 3.420 | 2.844 | 30,000 |
| 2021-10-19 | 3.430 | 3.480 | 3.430 | 3.430 | 2.852 | 42,000 |
| 2021-10-18 | 3.440 | 3.440 | 3.430 | 3.430 | 2.852 | 4,000 |
← NewerPage 12 of 12 · 695 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 0.0500 HKD |
| 2025-12-15 | 0.0300 HKD |
| 2025-08-26 | 0.0500 HKD |
| 2024-12-16 | 0.0300 HKD |
| 2024-08-26 | 0.0450 HKD |
| 2024-08-24 | 0.0300 HKD |
| 2023-12-14 | 0.0250 HKD |
| 2023-08-24 | 0.0300 HKD |
| 2022-12-14 | 0.0200 HKD |
| 2022-08-24 | 0.0600 HKD |
| 2021-12-15 | 0.0400 HKD |
| 2021-08-19 | 0.4300 HKD |
| 2020-12-16 | 0.0900 HKD |
| 2020-08-20 | 0.0300 HKD |
| 2019-12-17 | 0.0800 HKD |
| 2019-08-22 | 0.8800 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.