Safety Godown Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	1.860	1.880	1.860	1.880	1.880	92,000
2026-10-22	1.860	1.860	1.860	1.860	1.860	58,000
2026-10-21	1.900	1.900	1.860	1.870	1.870	12,000
2026-10-20	1.900	1.900	1.900	1.900	1.900	54,000
2026-10-16	1.900	1.900	1.900	1.900	1.900	54,000
2026-10-15	1.940	1.940	1.940	1.940	1.940	0
2026-10-14	1.940	1.940	1.940	1.940	1.940	8,000
2026-10-13	1.920	1.920	1.920	1.920	1.920	0
2026-10-12	1.920	1.950	1.920	1.920	1.920	10,000
2026-10-09	1.865	1.865	1.865	1.865	1.865	0
2026-10-08	1.865	1.865	1.865	1.865	1.865	0
2026-10-07	1.865	1.865	1.865	1.865	1.865	0
2026-10-06	1.900	1.900	1.850	1.860	1.860	12,000
2026-10-05	1.900	1.900	1.850	1.860	1.860	12,000
2026-10-02	1.920	1.920	1.900	1.900	1.900	48,000
2026-09-30	1.950	1.950	1.930	1.930	1.930	60,000
2026-09-29	1.950	1.950	1.950	1.950	1.950	0
2026-09-28	1.970	1.970	1.950	1.950	1.950	34,000
2026-09-25	1.990	1.990	1.990	1.990	1.990	0
2026-09-24	2.000	2.000	1.990	1.990	1.990	24,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.