Chinney Investments Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-16	1.010	1.010	1.010	1.010	0.973	0
2023-11-15	1.010	1.010	1.010	1.010	0.973	0
2023-11-14	1.010	1.010	1.010	1.010	0.973	0
2023-11-13	1.010	1.010	1.010	1.010	0.973	0
2023-11-10	1.010	1.010	1.010	1.010	0.973	120,000
2023-11-09	1.040	1.040	1.040	1.040	1.002	0
2023-11-08	1.040	1.040	1.040	1.040	1.002	124,000
2023-11-07	1.050	1.050	1.050	1.050	1.011	0
2023-11-06	1.050	1.050	1.050	1.050	1.011	12,000
2023-11-03	1.050	1.050	1.050	1.050	1.011	68,000
2023-11-02	1.100	1.100	1.100	1.100	1.060	0
2023-11-01	1.100	1.100	1.100	1.100	1.060	0
2023-10-31	1.100	1.100	1.100	1.100	1.060	0
2023-10-30	1.100	1.100	1.100	1.100	1.060	0
2023-10-27	1.100	1.100	1.100	1.100	1.060	0
2023-10-26	1.100	1.100	1.100	1.100	1.060	0
2023-10-25	1.100	1.100	1.100	1.100	1.060	0
2023-10-24	1.100	1.100	1.100	1.100	1.060	0
2023-10-20	1.100	1.100	1.100	1.100	1.060	0
2023-10-19	1.100	1.100	1.100	1.100	1.060	0
2023-10-18	1.100	1.100	1.100	1.100	1.060	0
2023-10-17	1.100	1.100	1.100	1.100	1.060	8,000
2023-10-16	1.080	1.080	1.080	1.080	1.040	0
2023-10-13	1.080	1.080	1.080	1.080	1.040	0
2023-10-12	1.080	1.080	1.080	1.080	1.040	0
2023-10-11	1.080	1.080	1.080	1.080	1.040	12,000
2023-10-10	1.040	1.040	1.040	1.040	1.002	0
2023-10-09	1.040	1.040	1.040	1.040	1.002	0
2023-10-06	1.040	1.040	1.040	1.040	1.002	60,000
2023-10-05	1.010	1.010	1.010	1.010	0.973	0
2023-10-04	1.010	1.010	1.010	1.010	0.973	12,000
2023-10-03	1.050	1.050	1.050	1.050	1.011	0
2023-09-29	1.050	1.050	1.050	1.050	1.011	0
2023-09-28	1.050	1.050	1.050	1.050	1.011	0
2023-09-27	1.050	1.050	1.050	1.050	1.011	0
2023-09-26	1.050	1.050	1.050	1.050	1.011	0
2023-09-25	1.050	1.050	1.050	1.050	1.011	0
2023-09-22	1.050	1.050	1.050	1.050	1.011	0
2023-09-21	1.050	1.050	1.050	1.050	1.011	0
2023-09-20	1.050	1.050	1.050	1.050	1.011	0
2023-09-19	1.050	1.050	1.050	1.050	1.011	0
2023-09-18	1.050	1.050	1.050	1.050	1.011	0
2023-09-15	1.050	1.050	1.050	1.050	1.011	0
2023-09-14	1.050	1.050	1.050	1.050	1.011	0
2023-09-13	1.050	1.050	1.050	1.050	1.011	0
2023-09-12	1.050	1.050	1.050	1.050	1.011	0
2023-09-11	1.050	1.050	1.050	1.050	1.011	0
2023-09-07	1.050	1.050	1.050	1.050	1.011	20,000
2023-09-06	1.050	1.050	1.050	1.050	1.011	0
2023-09-05	1.050	1.050	1.050	1.050	1.011	0
2023-09-04	1.100	1.100	1.100	1.100	1.011	0
2023-08-31	1.100	1.100	1.100	1.100	1.011	0
2023-08-30	1.100	1.100	1.100	1.100	1.011	156,000
2023-08-29	1.110	1.110	1.110	1.110	1.021	0
2023-08-28	1.110	1.110	1.110	1.110	1.021	0
2023-08-25	1.110	1.110	1.110	1.110	1.021	0
2023-08-24	1.110	1.110	1.110	1.110	1.021	0
2023-08-23	1.110	1.110	1.110	1.110	1.021	0
2023-08-22	1.110	1.110	1.110	1.110	1.021	0
2023-08-21	1.110	1.110	1.110	1.110	1.021	0

← NewerPage 13 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-09-04	0.0250 HKD
2023-09-05	0.0500 HKD
2022-09-06	0.0500 HKD
2021-08-31	0.0500 HKD
2020-09-01	0.0500 HKD
2019-09-03	0.0500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.