Chinney Investments Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.405	0.405	0.405	0.405	0.405	20,000
2026-10-21	0.405	0.405	0.405	0.405	0.405	20,000
2026-10-20	0.425	0.425	0.415	0.415	0.415	104,000
2026-10-16	0.425	0.425	0.425	0.425	0.425	0
2026-10-15	0.425	0.425	0.425	0.425	0.425	0
2026-10-14	0.425	0.425	0.425	0.425	0.425	0
2026-10-13	0.425	0.425	0.425	0.425	0.425	0
2026-10-12	0.425	0.425	0.425	0.425	0.425	0
2026-10-09	0.420	0.425	0.420	0.425	0.425	152,000
2026-10-08	0.425	0.425	0.425	0.425	0.425	8,000
2026-10-07	0.430	0.430	0.430	0.430	0.430	0
2026-10-06	0.430	0.430	0.430	0.430	0.430	0
2026-10-05	0.430	0.430	0.430	0.430	0.430	0
2026-10-02	0.440	0.440	0.430	0.430	0.430	1,332
2026-09-30	0.430	0.475	0.425	0.430	0.430	1,332
2026-09-29	0.430	0.430	0.430	0.430	0.430	0
2026-09-28	0.440	0.440	0.430	0.430	0.430	12,000
2026-09-25	0.440	0.440	0.440	0.440	0.440	0
2026-09-24	0.450	0.450	0.435	0.440	0.440	104,000
2026-09-23	0.450	0.450	0.450	0.450	0.450	0
2026-09-22	0.450	0.450	0.450	0.450	0.450	0

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.