Chinney Investments Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.405	0.405	0.405	0.405	0.405	20,000
2026-10-21	0.405	0.405	0.405	0.405	0.405	20,000
2026-10-20	0.425	0.425	0.415	0.415	0.415	104,000
2026-10-16	0.425	0.425	0.425	0.425	0.425	0
2026-10-15	0.425	0.425	0.425	0.425	0.425	0
2026-10-14	0.425	0.425	0.425	0.425	0.425	0
2026-10-13	0.425	0.425	0.425	0.425	0.425	0
2026-10-12	0.425	0.425	0.425	0.425	0.425	0
2026-10-09	0.420	0.425	0.420	0.425	0.425	152,000
2026-10-08	0.425	0.425	0.425	0.425	0.425	8,000
2026-10-07	0.430	0.430	0.430	0.430	0.430	0
2026-10-06	0.430	0.430	0.430	0.430	0.430	0
2026-10-05	0.430	0.430	0.430	0.430	0.430	0
2026-10-02	0.440	0.440	0.430	0.430	0.430	1,332
2026-09-30	0.430	0.475	0.425	0.430	0.430	1,332
2026-09-29	0.430	0.430	0.430	0.430	0.430	0
2026-09-28	0.440	0.440	0.430	0.430	0.430	12,000
2026-09-25	0.440	0.440	0.440	0.440	0.440	0
2026-09-24	0.450	0.450	0.435	0.440	0.440	104,000
2026-09-23	0.450	0.450	0.450	0.450	0.450	0
2026-09-22	0.450	0.450	0.450	0.450	0.450	0
2026-09-21	0.440	0.450	0.430	0.450	0.450	156,000
2026-09-18	0.445	0.445	0.445	0.445	0.445	0
2026-09-17	0.445	0.445	0.445	0.445	0.445	16,000
2026-09-16	0.445	0.445	0.440	0.445	0.445	56,000
2026-09-15	0.450	0.450	0.450	0.450	0.450	0
2026-09-14	0.450	0.450	0.450	0.450	0.450	0
2026-09-11	0.450	0.450	0.450	0.450	0.450	0
2026-09-10	0.450	0.450	0.450	0.450	0.450	24,000
2026-09-09	0.455	0.455	0.455	0.455	0.455	0
2026-09-08	0.455	0.455	0.455	0.455	0.455	0
2026-09-07	0.455	0.455	0.455	0.455	0.455	0
2026-09-04	0.465	0.465	0.455	0.455	0.455	0
2026-09-03	0.455	0.455	0.455	0.455	0.455	0
2026-09-02	0.455	0.455	0.455	0.455	0.455	0
2026-09-01	0.465	0.465	0.455	0.455	0.455	28,000
2026-08-31	0.470	0.470	0.470	0.470	0.470	52,000
2026-08-28	0.480	0.480	0.480	0.480	0.480	0
2026-08-27	0.480	0.480	0.480	0.480	0.480	0
2026-08-26	0.480	0.480	0.470	0.470	0.470	0
2026-08-25	0.480	0.480	0.470	0.470	0.470	0
2026-08-24	0.480	0.480	0.470	0.470	0.470	0
2026-08-21	0.470	0.470	0.470	0.470	0.470	0
2026-08-20	0.480	0.480	0.470	0.470	0.470	16,000
2026-08-19	0.480	0.480	0.480	0.480	0.480	0
2026-08-18	0.480	0.480	0.480	0.480	0.480	0
2026-08-17	0.480	0.480	0.480	0.480	0.480	0
2026-08-14	0.510	0.510	0.480	0.480	0.480	40,000
2026-08-13	0.495	0.520	0.495	0.520	0.520	224,000
2026-08-12	0.490	0.490	0.490	0.490	0.490	0
2026-08-11	0.480	0.480	0.480	0.480	0.480	0
2026-08-10	0.480	0.480	0.480	0.480	0.480	0
2026-08-07	0.475	0.480	0.475	0.480	0.480	20,000
2026-08-06	0.475	0.480	0.475	0.480	0.480	0
2026-08-05	0.475	0.480	0.475	0.480	0.480	0
2026-08-04	0.475	0.480	0.475	0.480	0.480	0
2026-08-03	0.475	0.480	0.475	0.480	0.480	20,000
2026-07-31	0.475	0.480	0.475	0.480	0.480	20,000
2026-07-30	0.480	0.530	0.480	0.480	0.480	20,000
2026-07-29	0.475	0.475	0.475	0.475	0.475	0

Page 1 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-09-04	0.0250 HKD
2023-09-05	0.0500 HKD
2022-09-06	0.0500 HKD
2021-08-31	0.0500 HKD
2020-09-01	0.0500 HKD
2019-09-03	0.0500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.