Lai Sun Garment International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	0.540	0.540	0.520	0.540	0.540	24,000
2025-10-30	0.560	0.570	0.560	0.570	0.570	475,000
2025-10-28	0.560	0.580	0.530	0.570	0.570	115,488
2025-10-27	0.580	0.580	0.580	0.580	0.580	0
2025-10-24	0.580	0.580	0.580	0.580	0.580	0
2025-10-23	0.560	0.600	0.560	0.580	0.580	308,132
2025-10-22	0.600	0.600	0.600	0.600	0.600	0
2025-10-21	0.600	0.600	0.600	0.600	0.600	13,000
2025-10-20	0.590	0.590	0.590	0.590	0.590	2,800
2025-10-17	0.580	0.580	0.580	0.580	0.580	0
2025-10-16	0.580	0.580	0.580	0.580	0.580	0
2025-10-15	0.580	0.580	0.580	0.580	0.580	1,600
2025-10-14	0.610	0.610	0.610	0.610	0.610	0
2025-10-13	0.610	0.610	0.610	0.610	0.610	0
2025-10-10	0.610	0.610	0.610	0.610	0.610	0
2025-10-09	0.610	0.610	0.610	0.610	0.610	8,000
2025-10-08	0.610	0.610	0.590	0.590	0.590	51,000
2025-10-06	0.610	0.610	0.610	0.610	0.610	0
2025-10-03	0.610	0.610	0.610	0.610	0.610	0
2025-10-02	0.610	0.610	0.610	0.610	0.610	200,000
2025-09-30	0.610	0.610	0.610	0.610	0.610	0
2025-09-29	0.610	0.610	0.610	0.610	0.610	0
2025-09-26	0.610	0.610	0.610	0.610	0.610	0
2025-09-25	0.610	0.610	0.610	0.610	0.610	0
2025-09-24	0.610	0.610	0.610	0.610	0.610	200,000
2025-09-23	0.610	0.610	0.610	0.610	0.610	0
2025-09-22	0.610	0.610	0.610	0.610	0.610	1,000
2025-09-19	0.570	0.570	0.570	0.570	0.570	4,000
2025-09-18	0.580	0.580	0.580	0.580	0.580	107,000
2025-09-17	0.610	0.610	0.610	0.610	0.610	251,000
2025-09-16	0.610	0.610	0.610	0.610	0.610	251,000
2025-09-15	0.610	0.610	0.600	0.600	0.600	251,000
2025-09-12	0.600	0.600	0.600	0.600	0.600	0
2025-09-11	0.600	0.600	0.600	0.600	0.600	100,600
2025-09-10	0.610	0.610	0.610	0.610	0.610	0
2025-09-09	0.610	0.610	0.610	0.610	0.610	0
2025-09-08	0.610	0.610	0.610	0.610	0.610	0
2025-09-05	0.610	0.610	0.610	0.610	0.610	0
2025-09-04	0.610	0.610	0.610	0.610	0.610	8,000
2025-09-03	0.610	0.610	0.610	0.610	0.610	1,000
2025-09-02	0.600	0.600	0.600	0.600	0.600	2,000
2025-09-01	0.570	0.570	0.570	0.570	0.570	0
2025-08-29	0.560	0.570	0.540	0.570	0.570	383,400
2025-08-28	0.570	0.580	0.570	0.580	0.580	395,000
2025-08-27	0.580	0.580	0.580	0.580	0.580	0
2025-08-26	0.580	0.590	0.520	0.580	0.580	399,000
2025-08-25	0.580	0.620	0.570	0.620	0.620	7,000
2025-08-22	0.580	0.580	0.580	0.580	0.580	2,000
2025-08-21	0.580	0.620	0.580	0.600	0.600	1,409,556
2025-08-20	0.570	0.590	0.570	0.590	0.590	560,000
2025-08-19	0.570	0.570	0.570	0.570	0.570	0
2025-08-18	0.570	0.570	0.570	0.570	0.570	1,200
2025-08-15	0.580	0.580	0.560	0.560	0.560	18,000
2025-08-14	0.560	0.560	0.560	0.560	0.560	0
2025-08-13	0.560	0.560	0.560	0.560	0.560	0
2025-08-12	0.550	0.560	0.550	0.560	0.560	2,000
2025-08-11	0.570	0.570	0.560	0.560	0.560	22,000
2025-08-08	0.570	0.570	0.570	0.570	0.570	0
2025-08-07	0.570	0.570	0.570	0.570	0.570	270,000
2025-08-06	0.560	0.560	0.550	0.550	0.550	103,000

← NewerPage 5 of 14 · 827 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-12-27	0.0740 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.