Lai Sun Garment International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	0.650	0.730	0.650	0.730	0.730	182,000
2026-01-27	0.600	0.650	0.600	0.650	0.650	53,000
2026-01-26	0.620	0.620	0.600	0.610	0.610	53,240
2026-01-23	0.630	0.630	0.620	0.630	0.630	61,450
2026-01-22	0.690	0.690	0.650	0.660	0.660	199,459
2026-01-21	0.690	0.690	0.650	0.660	0.660	199,459
2026-01-20	0.680	0.710	0.650	0.650	0.650	100,751
2026-01-19	0.740	0.750	0.680	0.680	0.680	107,000
2026-01-16	0.680	0.720	0.680	0.720	0.720	265,000
2026-01-15	0.670	0.690	0.670	0.670	0.670	127,000
2026-01-14	0.650	0.660	0.650	0.660	0.660	62,000
2026-01-13	0.650	0.650	0.650	0.650	0.650	35,000
2026-01-12	0.620	0.680	0.600	0.670	0.670	180,278
2026-01-09	0.630	0.640	0.620	0.630	0.630	275,000
2026-01-08	0.650	0.650	0.650	0.650	0.650	3,000
2026-01-07	0.680	0.680	0.650	0.670	0.670	237,000
2026-01-06	0.710	0.730	0.620	0.650	0.650	1,633,120
2026-01-05	0.690	0.740	0.620	0.690	0.690	1,044,000
2026-01-02	0.485	0.780	0.480	0.720	0.720	35,657,090
2025-12-31	0.480	0.500	0.475	0.500	0.500	429,502
2025-12-30	0.485	0.485	0.480	0.485	0.485	1,125,000
2025-12-29	0.490	0.510	0.485	0.510	0.510	735,000
2025-12-24	0.490	0.495	0.490	0.490	0.490	233,667
2025-12-23	0.495	0.500	0.485	0.490	0.490	458,000
2025-12-22	0.500	0.510	0.490	0.495	0.495	327,000
2025-12-19	0.495	0.510	0.495	0.510	0.510	825,000
2025-12-18	0.490	0.510	0.490	0.500	0.500	506,000
2025-12-17	0.500	0.500	0.495	0.495	0.495	438,000
2025-12-16	0.495	0.500	0.495	0.500	0.500	522,000
2025-12-15	0.510	0.510	0.500	0.510	0.510	647,000
2025-12-12	0.510	0.550	0.500	0.530	0.530	661,000
2025-12-11	0.510	0.520	0.495	0.500	0.500	946,000
2025-12-10	0.620	0.750	0.510	0.520	0.520	4,170,000
2025-12-09	0.530	0.540	0.520	0.540	0.540	556,000
2025-12-08	0.550	0.550	0.540	0.540	0.540	191,000
2025-12-05	0.560	0.560	0.550	0.560	0.560	283,000
2025-12-04	0.550	0.580	0.540	0.580	0.580	434,008
2025-12-03	0.570	0.590	0.550	0.550	0.550	543,400
2025-12-02	0.600	0.600	0.560	0.590	0.590	1,170,000
2025-12-01	0.670	0.680	0.560	0.630	0.630	995,080
2025-11-28	0.650	1.100	0.640	0.670	0.670	4,167,500
2025-11-27	0.550	0.550	0.550	0.550	0.550	0
2025-11-26	0.550	0.550	0.550	0.550	0.550	3,000
2025-11-25	0.580	0.580	0.550	0.560	0.560	119,000
2025-11-24	0.580	0.580	0.580	0.580	0.580	0
2025-11-21	0.580	0.580	0.580	0.580	0.580	0
2025-11-20	0.580	0.580	0.580	0.580	0.580	0
2025-11-19	0.580	0.580	0.580	0.580	0.580	0
2025-11-18	0.580	0.580	0.580	0.580	0.580	1,000
2025-11-17	0.590	0.590	0.590	0.590	0.590	0
2025-11-14	0.590	0.590	0.590	0.590	0.590	0
2025-11-13	0.590	0.590	0.590	0.590	0.590	1,000
2025-11-12	0.610	0.610	0.600	0.600	0.600	35,440
2025-11-11	0.640	0.640	0.640	0.640	0.640	0
2025-11-10	0.650	0.650	0.640	0.640	0.640	2,000
2025-11-07	0.620	0.680	0.620	0.660	0.660	487,000
2025-11-06	0.600	0.680	0.600	0.630	0.630	542,000
2025-11-05	0.570	0.880	0.570	0.640	0.640	1,263,000
2025-11-04	0.550	0.600	0.550	0.580	0.580	915,000
2025-11-03	0.560	0.560	0.560	0.560	0.560	78,524

← NewerPage 4 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-12-27	0.0740 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.