Lai Sun Garment International Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 11,000 |
| 2026-04-29 | 0.970 | 1.000 | 0.970 | 1.000 | 1.000 | 144,000 |
| 2026-04-28 | 0.970 | 0.970 | 0.970 | 0.970 | 0.970 | 10,000 |
| 2026-04-27 | 0.940 | 0.950 | 0.940 | 0.950 | 0.950 | 110,180 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-12-27 | 0.0740 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.