Lai Sun Garment International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	1.000	1.000	1.000	1.000	1.000	11,000
2026-04-29	0.970	1.000	0.970	1.000	1.000	144,000
2026-04-28	0.970	0.970	0.970	0.970	0.970	10,000
2026-04-27	0.940	0.950	0.940	0.950	0.950	110,180
2026-04-24	0.870	0.940	0.850	0.930	0.930	135,000
2026-04-23	0.840	0.870	0.840	0.870	0.870	70,000
2026-04-22	0.840	0.840	0.840	0.840	0.840	9,000
2026-04-21	0.820	0.840	0.820	0.840	0.840	575,000
2026-04-20	0.770	0.820	0.770	0.820	0.820	392,000
2026-04-17	0.760	0.800	0.720	0.780	0.780	206,400
2026-04-16	0.760	0.800	0.720	0.800	0.800	206,400
2026-04-15	0.640	0.920	0.640	0.840	0.840	698,518
2026-04-14	0.700	0.700	0.700	0.700	0.700	0
2026-04-13	0.700	0.700	0.700	0.700	0.700	0
2026-04-10	0.620	0.700	0.620	0.700	0.700	455,000
2026-04-09	0.640	0.640	0.640	0.640	0.640	0
2026-04-08	0.640	0.640	0.640	0.640	0.640	319,000
2026-04-02	0.620	0.620	0.620	0.620	0.620	0
2026-04-01	0.620	0.620	0.620	0.620	0.620	0
2026-03-31	0.640	0.640	0.610	0.610	0.610	10,000
2026-03-30	0.640	0.640	0.640	0.640	0.640	45,000
2026-03-27	0.640	0.640	0.640	0.640	0.640	0
2026-03-26	0.640	0.640	0.640	0.640	0.640	0
2026-03-25	0.640	0.640	0.640	0.640	0.640	49,000
2026-03-24	0.650	0.650	0.600	0.620	0.620	389,000
2026-03-23	0.690	0.690	0.690	0.690	0.690	10,000
2026-03-20	0.670	0.690	0.670	0.690	0.690	2,000
2026-03-19	0.730	0.730	0.730	0.730	0.730	400
2026-03-18	0.730	0.730	0.730	0.730	0.730	400
2026-03-17	0.730	0.730	0.680	0.730	0.730	400
2026-03-16	0.730	0.730	0.730	0.730	0.730	0
2026-03-13	0.730	0.730	0.730	0.730	0.730	0
2026-03-12	0.730	0.730	0.730	0.730	0.730	115,000
2026-03-11	0.730	0.730	0.730	0.730	0.730	0
2026-03-10	0.740	0.740	0.730	0.730	0.730	87,000
2026-03-09	0.680	0.730	0.680	0.730	0.730	34,000
2026-03-06	0.730	0.730	0.730	0.730	0.730	0
2026-03-05	0.730	0.730	0.730	0.730	0.730	30,000
2026-03-04	0.710	0.730	0.700	0.730	0.730	34,000
2026-03-03	0.700	0.700	0.700	0.700	0.700	20,000
2026-03-02	0.750	0.750	0.750	0.750	0.750	0
2026-02-27	0.730	0.750	0.730	0.750	0.750	121,000
2026-02-26	0.730	0.730	0.730	0.730	0.730	0
2026-02-25	0.700	0.780	0.700	0.730	0.730	27,000
2026-02-24	0.630	0.680	0.630	0.680	0.680	125,000
2026-02-23	0.650	0.650	0.650	0.650	0.650	6,000
2026-02-20	0.660	0.690	0.630	0.690	0.690	60,000
2026-02-16	0.680	0.680	0.680	0.680	0.680	0
2026-02-13	0.690	0.690	0.690	0.690	0.690	0
2026-02-12	0.690	0.690	0.690	0.690	0.690	0
2026-02-11	0.650	0.700	0.650	0.700	0.700	32,000
2026-02-10	0.650	0.650	0.650	0.650	0.650	0
2026-02-09	0.630	0.650	0.630	0.650	0.650	2,200
2026-02-06	0.650	0.650	0.650	0.650	0.650	0
2026-02-05	0.630	0.650	0.620	0.650	0.650	91,000
2026-02-04	0.640	0.640	0.630	0.640	0.640	25,600
2026-02-03	0.680	0.680	0.680	0.680	0.680	0
2026-02-02	0.680	0.680	0.680	0.680	0.680	0
2026-01-30	0.720	0.730	0.710	0.710	0.710	100,000
2026-01-29	0.720	0.730	0.720	0.730	0.730	100,000

← NewerPage 3 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-12-27	0.0740 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.