Lai Sun Garment International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.580	0.580	0.550	0.560	0.560	73,000
2026-07-28	0.560	0.580	0.560	0.580	0.580	545,000
2026-07-27	0.590	0.590	0.590	0.590	0.590	60,000
2026-07-24	0.560	0.560	0.560	0.560	0.560	0
2026-07-23	0.550	0.560	0.550	0.560	0.560	424,000
2026-07-22	0.590	0.590	0.590	0.590	0.590	17,000
2026-07-21	0.600	0.600	0.600	0.600	0.600	0
2026-07-20	0.600	0.600	0.600	0.600	0.600	5,000
2026-07-17	0.610	0.610	0.610	0.610	0.610	0
2026-07-16	0.600	0.610	0.590	0.610	0.610	93,000
2026-07-15	0.600	0.630	0.600	0.610	0.610	526,000
2026-07-14	0.620	0.620	0.620	0.620	0.620	60,000
2026-07-13	0.610	0.620	0.600	0.620	0.620	72,000
2026-07-10	0.610	0.660	0.600	0.660	0.660	297,000
2026-07-09	0.660	0.660	0.660	0.660	0.660	0
2026-07-08	0.660	0.660	0.630	0.660	0.660	377,000
2026-07-07	0.660	0.660	0.650	0.660	0.660	299,000
2026-07-06	0.650	0.650	0.650	0.650	0.650	0
2026-07-03	0.650	0.650	0.650	0.650	0.650	0
2026-07-02	0.650	0.650	0.650	0.650	0.650	0
2026-06-30	0.650	0.650	0.650	0.650	0.650	1,000
2026-06-29	0.650	0.650	0.650	0.650	0.650	0
2026-06-26	0.660	0.660	0.650	0.650	0.650	564,000
2026-06-25	0.640	0.640	0.630	0.640	0.640	75,000
2026-06-24	0.730	0.730	0.730	0.730	0.730	0
2026-06-23	0.730	0.730	0.730	0.730	0.730	0
2026-06-22	0.730	0.730	0.730	0.730	0.730	0
2026-06-18	0.730	0.730	0.730	0.730	0.730	0
2026-06-17	0.730	0.730	0.730	0.730	0.730	0
2026-06-16	0.730	0.730	0.730	0.730	0.730	0
2026-06-15	0.730	0.730	0.730	0.730	0.730	0
2026-06-12	0.730	0.730	0.730	0.730	0.730	7,000
2026-06-11	0.620	0.620	0.620	0.620	0.620	0
2026-06-10	0.680	0.680	0.610	0.620	0.620	7,000
2026-06-09	0.700	0.700	0.700	0.700	0.700	21,000
2026-06-08	0.710	0.720	0.710	0.720	0.720	14,000
2026-06-05	0.710	0.710	0.710	0.710	0.710	21,000
2026-06-04	0.730	0.820	0.700	0.710	0.710	155,000
2026-06-03	0.780	0.780	0.780	0.780	0.780	0
2026-06-02	0.720	0.780	0.720	0.780	0.780	56,000
2026-06-01	0.740	0.740	0.690	0.690	0.690	65,474
2026-05-29	0.770	0.770	0.740	0.740	0.740	106,000
2026-05-28	0.830	0.830	0.830	0.830	0.830	100,518
2026-05-27	0.850	0.850	0.850	0.850	0.850	115,000
2026-05-26	0.840	0.850	0.840	0.850	0.850	92,000
2026-05-22	0.840	0.850	0.840	0.850	0.850	0
2026-05-21	0.840	0.850	0.840	0.850	0.850	92,000
2026-05-20	0.740	0.740	0.740	0.740	0.740	8,000
2026-05-19	0.750	0.750	0.750	0.750	0.750	7,000
2026-05-18	0.780	0.800	0.780	0.800	0.800	55,000
2026-05-15	0.760	0.780	0.700	0.780	0.780	210,861
2026-05-14	0.760	0.770	0.760	0.770	0.770	23,507
2026-05-13	0.780	0.780	0.780	0.780	0.780	0
2026-05-12	0.780	0.780	0.780	0.780	0.780	2,000
2026-05-11	0.780	0.780	0.780	0.780	0.780	0
2026-05-08	0.760	0.780	0.750	0.780	0.780	19,000
2026-05-07	0.770	0.770	0.770	0.770	0.770	7,000
2026-05-06	0.760	0.770	0.760	0.770	0.770	5,000
2026-05-05	0.900	0.900	0.810	0.820	0.820	20,129
2026-05-04	0.920	0.920	0.920	0.920	0.920	5,000

← NewerPage 2 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-12-27	0.0740 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.