Sichuan Expressway Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-22 | 1.870 | 1.880 | 1.840 | 1.880 | 1.365 | 554,000 |
| 2021-10-21 | 1.860 | 1.920 | 1.860 | 1.890 | 1.372 | 1,654,000 |
| 2021-10-20 | 1.860 | 1.860 | 1.840 | 1.850 | 1.343 | 514,000 |
| 2021-10-19 | 1.830 | 1.860 | 1.830 | 1.840 | 1.336 | 416,000 |
| 2021-10-18 | 1.840 | 1.860 | 1.830 | 1.830 | 1.328 | 414,000 |
← NewerPage 21 of 21 · 1,205 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.3402 HKD |
| 2025-06-04 | 0.3153 HKD |
| 2024-06-04 | 0.2635 HKD |
| 2023-06-06 | 0.1112 HKD |
| 2022-06-06 | 0.1289 HKD |
| 2021-06-01 | 0.0965 HKD |
| 2020-06-11 | 0.1197 HKD |
| 2019-06-13 | 0.1138 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.