Sichuan Expressway Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 4.935 | 4.970 | 4.810 | 4.810 | 4.810 | 672,400 |
| 2026-10-21 | 4.960 | 5.000 | 4.945 | 4.990 | 4.990 | 940,000 |
| 2026-10-20 | 5.000 | 5.030 | 4.930 | 4.940 | 4.940 | 922,000 |
| 2026-10-16 | 4.970 | 5.005 | 4.950 | 4.960 | 4.960 | 492,000 |
| 2026-10-15 | 4.985 | 5.000 | 4.920 | 5.000 | 5.000 | 726,000 |
| 2026-10-14 | 5.040 | 5.065 | 5.030 | 5.040 | 5.040 | 950,000 |
| 2026-10-13 | 5.020 | 5.035 | 4.970 | 5.010 | 5.010 | 724,000 |
| 2026-10-12 | 5.020 | 5.095 | 5.000 | 5.000 | 5.000 | 928,000 |
| 2026-10-09 | 5.030 | 5.045 | 4.995 | 5.010 | 5.010 | 1,054,000 |
| 2026-10-08 | 4.895 | 5.035 | 4.895 | 4.995 | 4.995 | 1,010,000 |
| 2026-10-07 | 4.880 | 4.920 | 4.875 | 4.915 | 4.915 | 236,000 |
| 2026-10-06 | 4.910 | 4.965 | 4.875 | 4.895 | 4.895 | 328,000 |
| 2026-10-05 | 4.795 | 4.915 | 4.795 | 4.880 | 4.880 | 446,000 |
| 2026-10-02 | 4.930 | 4.930 | 4.840 | 4.915 | 4.915 | 1,996,000 |
| 2026-09-30 | 4.890 | 4.975 | 4.880 | 4.940 | 4.940 | 3,246,000 |
| 2026-09-29 | 4.860 | 4.915 | 4.845 | 4.895 | 4.895 | 916,000 |
| 2026-09-28 | 4.880 | 4.920 | 4.830 | 4.920 | 4.920 | 1,680,584 |
| 2026-09-25 | 4.805 | 4.895 | 4.790 | 4.895 | 4.895 | 802,000 |
| 2026-09-24 | 4.840 | 4.880 | 4.830 | 4.830 | 4.830 | 468,000 |
| 2026-09-23 | 4.790 | 4.860 | 4.790 | 4.840 | 4.840 | 1,068,000 |
| 2026-09-22 | 4.745 | 4.820 | 4.745 | 4.810 | 4.810 | 1,339,000 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.3402 HKD |
| 2025-06-04 | 0.3153 HKD |
| 2024-06-04 | 0.2635 HKD |
| 2023-06-06 | 0.1112 HKD |
| 2022-06-06 | 0.1289 HKD |
| 2021-06-01 | 0.0965 HKD |
| 2020-06-11 | 0.1197 HKD |
| 2019-06-13 | 0.1138 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.