Yu Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-25 | 207.50 | 220.00 | 206.25 | 220.00 | 198.01 | 35,213 |
| 2021-10-22 | 207.50 | 207.74 | 201.00 | 207.50 | 186.76 | 30,914 |
| 2021-10-21 | 208.00 | 208.00 | 205.00 | 207.50 | 186.76 | 3,470 |
| 2021-10-20 | 212.50 | 214.00 | 205.15 | 210.00 | 189.01 | 20,522 |
| 2021-10-19 | 212.50 | 214.44 | 205.15 | 212.50 | 191.26 | 9,505 |
| 2021-10-18 | 210.00 | 217.00 | 204.25 | 212.50 | 191.26 | 14,634 |
| 2021-10-15 | 214.89 | 214.89 | 204.00 | 210.00 | 189.01 | 17,132 |
| 2021-10-14 | 217.50 | 225.00 | 210.00 | 215.00 | 193.51 | 12,424 |
← NewerPage 22 of 22 · 1,268 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.4500 GBP |
| 2025-11-20 | 0.2200 GBP |
| 2025-05-29 | 0.4100 GBP |
| 2024-11-21 | 0.1900 GBP |
| 2024-05-30 | 0.3700 GBP |
| 2023-11-23 | 0.0300 GBP |
| 2023-06-01 | 0.0300 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.