Yu Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 1,740.00 | 1,740.00 | 1,680.00 | 1,710.00 | 1,710.00 | 8,078 |
| 2026-10-22 | 1,710.00 | 1,740.00 | 1,670.00 | 1,710.00 | 1,710.00 | 122,006 |
| 2026-10-21 | 1,682.00 | 1,710.00 | 1,670.00 | 1,690.00 | 1,690.00 | 133,941 |
| 2026-10-20 | 1,740.00 | 1,740.00 | 1,670.00 | 1,705.00 | 1,705.00 | 25,714 |
| 2026-10-19 | 1,690.00 | 1,730.00 | 1,650.00 | 1,705.00 | 1,705.00 | 22,267 |
| 2026-10-16 | 1,640.00 | 1,690.00 | 1,640.00 | 1,690.00 | 1,690.00 | 6,435 |
| 2026-10-15 | 1,660.00 | 1,680.00 | 1,640.00 | 1,655.00 | 1,655.00 | 25,119 |
| 2026-10-14 | 1,665.00 | 1,690.00 | 1,640.00 | 1,660.00 | 1,660.00 | 2,877 |
| 2026-10-13 | 1,645.00 | 1,690.00 | 1,600.00 | 1,690.00 | 1,690.00 | 8,067 |
| 2026-10-12 | 1,645.00 | 1,690.00 | 1,600.00 | 1,675.00 | 1,675.00 | 5,810 |
| 2026-10-09 | 1,625.00 | 1,690.00 | 1,600.00 | 1,645.00 | 1,645.00 | 24,776 |
| 2026-10-08 | 1,630.00 | 1,660.00 | 1,600.00 | 1,625.00 | 1,625.00 | 3,965 |
| 2026-10-07 | 1,670.00 | 1,680.00 | 1,630.00 | 1,655.00 | 1,655.00 | 10,450 |
| 2026-10-06 | 1,680.00 | 1,690.00 | 1,650.00 | 1,670.00 | 1,670.00 | 26,943 |
| 2026-10-05 | 1,675.00 | 1,690.00 | 1,660.00 | 1,685.00 | 1,685.00 | 9,522 |
| 2026-10-02 | 1,670.00 | 1,690.00 | 1,660.00 | 1,675.00 | 1,675.00 | 23,287 |
| 2026-10-01 | 1,665.00 | 1,690.00 | 1,640.00 | 1,680.00 | 1,680.00 | 46,121 |
| 2026-09-30 | 1,635.00 | 1,690.00 | 1,620.00 | 1,640.00 | 1,640.00 | 12,557 |
| 2026-09-29 | 1,620.00 | 1,650.00 | 1,600.00 | 1,630.00 | 1,630.00 | 12,904 |
| 2026-09-28 | 1,605.00 | 1,640.00 | 1,590.00 | 1,605.00 | 1,605.00 | 39,656 |
| 2026-09-25 | 1,575.00 | 1,620.00 | 1,560.00 | 1,605.00 | 1,605.00 | 29,100 |
| 2026-09-24 | 1,615.00 | 1,620.00 | 1,550.25 | 1,580.00 | 1,580.00 | 46,712 |
| 2026-09-23 | 1,740.00 | 1,780.00 | 1,600.00 | 1,610.00 | 1,610.00 | 79,996 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.4500 GBP |
| 2025-11-20 | 0.2200 GBP |
| 2025-05-29 | 0.4100 GBP |
| 2024-11-21 | 0.1900 GBP |
| 2024-05-30 | 0.3700 GBP |
| 2023-11-23 | 0.0300 GBP |
| 2023-06-01 | 0.0300 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.