YouGov plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 259.00 | 264.00 | 255.00 | 258.50 | 249.54 | 499,956 |
| 2025-11-10 | 264.00 | 272.00 | 256.50 | 257.50 | 248.58 | 1,202,876 |
| 2025-11-07 | 258.00 | 267.00 | 256.00 | 263.50 | 254.37 | 891,853 |
| 2025-11-06 | 252.50 | 260.50 | 252.50 | 258.00 | 249.06 | 420,198 |
| 2025-11-05 | 251.00 | 260.00 | 250.00 | 257.50 | 248.58 | 611,514 |
| 2025-11-04 | 255.00 | 258.03 | 250.00 | 254.00 | 245.20 | 967,254 |
| 2025-11-03 | 259.50 | 269.50 | 259.00 | 260.00 | 250.99 | 277,352 |
| 2025-10-31 | 252.50 | 264.00 | 252.50 | 261.50 | 252.44 | 308,721 |
| 2025-10-30 | 257.00 | 268.50 | 254.50 | 256.00 | 247.13 | 339,127 |
| 2025-10-29 | 268.00 | 271.00 | 260.00 | 261.50 | 252.44 | 257,635 |
| 2025-10-28 | 255.50 | 269.91 | 254.00 | 268.50 | 259.20 | 560,531 |
| 2025-10-27 | 260.50 | 266.00 | 257.50 | 259.00 | 250.03 | 780,713 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-27 | 0.0925 GBP |
| 2024-11-28 | 0.0900 GBP |
| 2023-11-30 | 0.0875 GBP |
| 2022-12-01 | 0.0700 GBP |
| 2021-12-02 | 0.0600 GBP |
| 2020-12-03 | 0.0500 GBP |
| 2019-12-05 | 0.0400 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.