YouGov plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 1,320.00 | 1,330.00 | 1,300.00 | 1,300.00 | 1,205.73 | 65,354 |
| 2021-10-26 | 1,310.00 | 1,330.00 | 1,300.00 | 1,330.00 | 1,233.56 | 47,779 |
| 2021-10-25 | 1,318.00 | 1,318.00 | 1,300.00 | 1,300.00 | 1,205.73 | 24,709 |
| 2021-10-22 | 1,325.00 | 1,340.00 | 1,300.00 | 1,320.00 | 1,224.28 | 76,904 |
| 2021-10-21 | 1,330.00 | 1,350.00 | 1,300.00 | 1,305.00 | 1,210.37 | 363,532 |
| 2021-10-20 | 1,325.00 | 1,350.00 | 1,300.00 | 1,340.00 | 1,242.83 | 417,133 |
| 2021-10-19 | 1,295.00 | 1,350.00 | 1,285.00 | 1,320.00 | 1,224.28 | 434,042 |
| 2021-10-18 | 1,265.00 | 1,300.00 | 1,250.00 | 1,282.50 | 1,189.50 | 51,370 |
| 2021-10-15 | 1,240.00 | 1,280.00 | 1,230.00 | 1,250.00 | 1,159.36 | 104,237 |
| 2021-10-14 | 1,160.00 | 1,250.00 | 1,150.00 | 1,240.00 | 1,150.08 | 98,670 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-27 | 0.0925 GBP |
| 2024-11-28 | 0.0900 GBP |
| 2023-11-30 | 0.0875 GBP |
| 2022-12-01 | 0.0700 GBP |
| 2021-12-02 | 0.0600 GBP |
| 2020-12-03 | 0.0500 GBP |
| 2019-12-05 | 0.0400 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.