Young & Co’S Brewery A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 1,500.00 | 1,535.00 | 1,500.00 | 1,535.00 | 791.81 | 17,542 |
| 2021-10-25 | 1,545.00 | 1,545.00 | 1,480.00 | 1,490.00 | 768.59 | 22,144 |
| 2021-10-22 | 1,510.00 | 1,538.70 | 1,485.00 | 1,490.00 | 768.59 | 16,945 |
| 2021-10-21 | 1,500.00 | 1,580.00 | 1,490.00 | 1,490.00 | 768.59 | 14,365 |
| 2021-10-20 | 1,510.00 | 1,550.00 | 1,503.30 | 1,550.00 | 799.54 | 15,031 |
| 2021-10-19 | 1,545.00 | 1,550.00 | 1,515.00 | 1,550.00 | 799.54 | 8,417 |
| 2021-10-18 | 1,530.00 | 1,531.70 | 1,497.20 | 1,520.00 | 784.07 | 27,206 |
| 2021-10-15 | 1,525.00 | 1,525.00 | 1,490.00 | 1,495.00 | 771.17 | 15,048 |
| 2021-10-14 | 1,505.00 | 1,532.50 | 1,495.00 | 1,495.00 | 771.17 | 7,188 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.1222 GBP |
| 2025-11-20 | 0.1222 GBP |
| 2025-06-12 | 0.1153 GBP |
| 2024-11-21 | 0.1153 GBP |
| 2024-07-04 | 0.1088 GBP |
| 2023-11-23 | 0.1088 GBP |
| 2023-06-08 | 0.1026 GBP |
| 2022-11-17 | 0.1026 GBP |
| 2022-06-09 | 0.1026 GBP |
| 2021-11-18 | 0.0855 GBP |
| 2021-11-17 | 6.3701 GBP |
| 2019-11-21 | 0.1057 GBP |
| 2019-06-06 | 0.1081 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.