Young & Co’S Brewery A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 1,168.90 | 1,190.00 | 1,148.00 | 1,182.00 | 1,182.00 | 154,135 |
| 2026-10-22 | 1,186.00 | 1,190.00 | 1,166.00 | 1,188.00 | 1,188.00 | 109,234 |
| 2026-10-21 | 1,176.00 | 1,188.00 | 1,164.00 | 1,188.00 | 1,188.00 | 118,037 |
| 2026-10-20 | 1,150.00 | 1,180.00 | 1,142.00 | 1,166.00 | 1,166.00 | 216,063 |
| 2026-10-19 | 1,112.00 | 1,154.00 | 1,098.00 | 1,146.00 | 1,146.00 | 237,104 |
| 2026-10-16 | 1,076.00 | 1,106.00 | 1,068.00 | 1,102.00 | 1,102.00 | 272,996 |
| 2026-10-15 | 1,064.00 | 1,078.00 | 1,052.00 | 1,072.00 | 1,072.00 | 214,165 |
| 2026-10-14 | 1,034.00 | 1,062.00 | 1,026.40 | 1,062.00 | 1,062.00 | 212,805 |
| 2026-10-13 | 1,006.00 | 1,034.00 | 1,004.00 | 1,034.00 | 1,034.00 | 180,245 |
| 2026-10-12 | 990.00 | 1,006.00 | 989.00 | 997.00 | 997.00 | 93,778 |
| 2026-10-09 | 981.00 | 996.00 | 979.00 | 996.00 | 996.00 | 61,722 |
| 2026-10-08 | 956.00 | 996.00 | 956.00 | 981.00 | 981.00 | 608,050 |
| 2026-10-07 | 1,000.00 | 1,000.00 | 959.00 | 975.00 | 975.00 | 52,140 |
| 2026-10-06 | 985.00 | 985.00 | 958.00 | 980.00 | 980.00 | 45,225 |
| 2026-10-05 | 974.00 | 985.00 | 956.00 | 962.00 | 962.00 | 36,992 |
| 2026-10-02 | 955.00 | 977.00 | 952.00 | 972.00 | 972.00 | 90,753 |
| 2026-10-01 | 915.00 | 951.00 | 913.00 | 951.00 | 951.00 | 122,258 |
| 2026-09-30 | 880.00 | 930.00 | 876.00 | 923.00 | 923.00 | 204,587 |
| 2026-09-29 | 825.00 | 854.00 | 825.00 | 852.00 | 852.00 | 26,063 |
| 2026-09-28 | 846.00 | 852.00 | 835.00 | 844.00 | 844.00 | 52,524 |
| 2026-09-25 | 836.00 | 845.00 | 830.00 | 834.00 | 834.00 | 73,988 |
| 2026-09-24 | 830.00 | 836.00 | 826.00 | 832.00 | 832.00 | 66,891 |
| 2026-09-23 | 831.00 | 845.00 | 816.00 | 831.00 | 831.00 | 45,635 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.1222 GBP |
| 2025-11-20 | 0.1222 GBP |
| 2025-06-12 | 0.1153 GBP |
| 2024-11-21 | 0.1153 GBP |
| 2024-07-04 | 0.1088 GBP |
| 2023-11-23 | 0.1088 GBP |
| 2023-06-08 | 0.1026 GBP |
| 2022-11-17 | 0.1026 GBP |
| 2022-06-09 | 0.1026 GBP |
| 2021-11-18 | 0.0855 GBP |
| 2021-11-17 | 6.3701 GBP |
| 2019-11-21 | 0.1057 GBP |
| 2019-06-06 | 0.1081 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.