XPS Pensions Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 145.00 | 145.00 | 137.00 | 138.00 | 111.70 | 1,687,001 |
| 2021-10-26 | 140.50 | 143.50 | 137.20 | 138.00 | 111.70 | 63,469 |
| 2021-10-25 | 137.50 | 143.50 | 137.50 | 140.00 | 113.32 | 66,195 |
| 2021-10-22 | 140.80 | 144.00 | 140.70 | 141.25 | 114.33 | 6,263 |
| 2021-10-21 | 140.00 | 140.00 | 138.00 | 140.00 | 113.32 | 92,136 |
| 2021-10-20 | 139.50 | 140.00 | 134.00 | 140.00 | 113.32 | 20,207 |
| 2021-10-19 | 139.50 | 141.23 | 139.00 | 139.00 | 112.51 | 36,610 |
| 2021-10-18 | 145.00 | 147.00 | 135.00 | 135.00 | 109.27 | 106,519 |
| 2021-10-15 | 142.50 | 144.00 | 140.00 | 142.00 | 114.94 | 169,172 |
| 2021-10-14 | 142.00 | 143.03 | 139.75 | 139.75 | 113.11 | 56,932 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 0.0910 GBP |
| 2026-01-08 | 0.0410 GBP |
| 2025-08-21 | 0.0820 GBP |
| 2025-01-09 | 0.0370 GBP |
| 2024-08-22 | 0.0700 GBP |
| 2024-01-11 | 0.0300 GBP |
| 2023-08-24 | 0.0570 GBP |
| 2023-01-05 | 0.0270 GBP |
| 2022-08-25 | 0.0480 GBP |
| 2022-01-06 | 0.0240 GBP |
| 2021-08-26 | 0.0440 GBP |
| 2021-01-07 | 0.0230 GBP |
| 2020-08-27 | 0.0430 GBP |
| 2020-01-09 | 0.0230 GBP |
| 2019-08-29 | 0.0430 GBP |
| 2019-01-10 | 0.0230 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.