XPS Pensions Group PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	352.50	352.50	334.50	341.00	341.00	239,844
2026-10-22	333.50	340.00	331.00	337.50	337.50	291,235
2026-10-21	341.00	341.00	334.00	339.00	339.00	227,402
2026-10-20	341.50	342.50	336.00	340.00	340.00	431,434
2026-10-19	329.00	343.00	329.00	343.00	343.00	491,536
2026-10-16	331.50	346.00	331.50	343.50	343.50	1,111,140
2026-10-15	322.50	337.50	318.00	334.00	334.00	3,106,222
2026-10-14	319.00	319.00	301.50	310.00	310.00	2,150,761
2026-10-13	300.00	312.50	300.00	304.50	304.50	677,957
2026-10-12	308.50	314.50	308.50	311.00	311.00	248,679
2026-10-09	318.50	318.50	305.00	308.50	308.50	464,876
2026-10-08	296.00	306.50	292.00	303.50	303.50	293,726
2026-10-07	298.50	303.50	297.00	301.00	301.00	400,217
2026-10-06	290.00	301.00	290.00	299.00	299.00	1,000,836
2026-10-05	295.00	296.00	292.00	294.50	294.50	292,972
2026-10-02	290.00	302.50	290.00	293.50	293.50	978,817
2026-10-01	318.00	318.00	294.50	295.50	295.50	1,163,143
2026-09-30	301.50	308.00	301.50	303.50	303.50	448,899
2026-09-29	297.00	305.50	297.00	301.50	301.50	1,159,893
2026-09-28	297.00	303.50	297.00	298.00	298.00	244,426
2026-09-25	313.00	313.00	295.00	296.50	296.50	359,958
2026-09-24	305.50	314.50	298.50	298.50	298.50	939,900

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.