Westmount Energy Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-26 | 0.900 | 0.940 | 0.900 | 0.900 | 0.900 | 391 |
| 2024-11-25 | 0.900 | 0.900 | 0.870 | 0.900 | 0.900 | 19,313 |
| 2024-11-22 | 0.900 | 0.900 | 0.900 | 0.900 | 0.900 | 0 |
| 2024-11-21 | 0.900 | 0.975 | 0.870 | 0.900 | 0.900 | 57,500 |
| 2024-11-20 | 0.900 | 0.995 | 0.900 | 0.900 | 0.900 | 50,010 |
| 2024-11-19 | 1.100 | 1.200 | 0.860 | 0.900 | 0.900 | 1,201,268 |
| 2024-11-18 | 1.150 | 1.150 | 1.009 | 1.150 | 1.150 | 582 |
| 2024-11-15 | 1.150 | 1.150 | 1.150 | 1.150 | 1.150 | 0 |
| 2024-11-14 | 1.150 | 1.150 | 1.150 | 1.150 | 1.150 | 0 |
| 2024-11-13 | 1.150 | 1.150 | 1.150 | 1.150 | 1.150 | 0 |
| 2024-11-12 | 1.150 | 1.240 | 1.150 | 1.150 | 1.150 | 50,483 |
| 2024-11-11 | 1.150 | 1.150 | 1.150 | 1.150 | 1.150 | 0 |
| 2024-11-08 | 1.200 | 1.200 | 1.150 | 1.150 | 1.150 | 50,000 |
| 2024-11-07 | 1.250 | 1.250 | 1.250 | 1.250 | 1.250 | 0 |
| 2024-11-06 | 1.250 | 1.250 | 1.250 | 1.250 | 1.250 | 0 |
| 2024-11-05 | 1.250 | 1.250 | 1.242 | 1.250 | 1.250 | 9,000 |
| 2024-11-04 | 1.200 | 1.299 | 1.200 | 1.250 | 1.250 | 1,301,528 |
| 2024-11-01 | 1.150 | 1.150 | 1.150 | 1.150 | 1.150 | 0 |
| 2024-10-31 | 1.150 | 1.175 | 1.100 | 1.150 | 1.150 | 195,000 |
| 2024-10-30 | 1.150 | 1.150 | 1.150 | 1.150 | 1.150 | 0 |
| 2024-10-29 | 1.150 | 1.150 | 1.100 | 1.150 | 1.150 | 60,811 |
| 2024-10-28 | 1.150 | 1.150 | 1.150 | 1.150 | 1.150 | 0 |
| 2024-10-25 | 1.150 | 1.150 | 1.150 | 1.150 | 1.150 | 0 |
| 2024-10-24 | 1.150 | 1.150 | 1.100 | 1.150 | 1.150 | 60,000 |
| 2024-10-23 | 1.200 | 1.200 | 1.106 | 1.200 | 1.200 | 10,000 |
| 2024-10-22 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 0 |
| 2024-10-21 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 0 |
| 2024-10-18 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 0 |
| 2024-10-17 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 0 |
| 2024-10-16 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 0 |
| 2024-10-15 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 0 |
| 2024-10-14 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 0 |
| 2024-10-11 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 0 |
| 2024-10-10 | 1.200 | 1.200 | 1.110 | 1.200 | 1.200 | 404,000 |
| 2024-10-09 | 1.200 | 1.200 | 1.106 | 1.200 | 1.200 | 384 |
| 2024-10-08 | 1.150 | 1.200 | 1.103 | 1.200 | 1.200 | 79,624 |
| 2024-10-07 | 1.150 | 1.150 | 1.150 | 1.150 | 1.150 | 0 |
| 2024-10-04 | 1.150 | 1.150 | 1.150 | 1.150 | 1.150 | 0 |
| 2024-10-03 | 1.103 | 1.197 | 1.103 | 1.150 | 1.150 | 602,000 |
| 2024-10-02 | 1.100 | 1.100 | 1.100 | 1.100 | 1.100 | 0 |
| 2024-10-01 | 1.100 | 1.100 | 1.100 | 1.100 | 1.100 | 0 |
| 2024-09-30 | 1.100 | 1.100 | 1.010 | 1.100 | 1.100 | 30 |
| 2024-09-27 | 1.100 | 1.100 | 1.100 | 1.100 | 1.100 | 0 |
| 2024-09-26 | 1.100 | 1.160 | 1.100 | 1.100 | 1.100 | 49,000 |
| 2024-09-25 | 1.100 | 1.100 | 1.100 | 1.100 | 1.100 | 0 |
| 2024-09-24 | 1.100 | 1.100 | 1.000 | 1.100 | 1.100 | 50,000 |
| 2024-09-23 | 1.100 | 1.194 | 1.100 | 1.100 | 1.100 | 8 |
| 2024-09-20 | 1.100 | 1.100 | 1.100 | 1.100 | 1.100 | 0 |
| 2024-09-19 | 1.100 | 1.100 | 1.100 | 1.100 | 1.100 | 0 |
| 2024-09-18 | 1.200 | 1.200 | 1.100 | 1.100 | 1.100 | 315,000 |
| 2024-09-17 | 1.250 | 1.250 | 1.100 | 1.250 | 1.250 | 515,900 |
| 2024-09-16 | 1.250 | 1.250 | 1.210 | 1.250 | 1.250 | 100,000 |
| 2024-09-13 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | 0 |
| 2024-09-12 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | 0 |
| 2024-09-11 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | 0 |
| 2024-09-10 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 0 |
| 2024-09-09 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 0 |
| 2024-09-06 | 1.350 | 1.350 | 1.200 | 1.350 | 1.350 | 344 |
| 2024-09-05 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 0 |
| 2024-09-04 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.