Westmount Energy Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 2.700 | 2.700 | 2.650 | 2.650 | 2.650 | 20,000 |
| 2026-10-20 | 2.825 | 2.825 | 2.650 | 2.650 | 2.650 | 120,000 |
| 2026-10-19 | 2.525 | 3.000 | 2.500 | 2.750 | 2.750 | 304,821 |
| 2026-10-16 | 2.525 | 2.880 | 2.525 | 2.750 | 2.750 | 240,743 |
| 2026-10-15 | 2.750 | 3.000 | 2.500 | 2.750 | 2.750 | 427 |
| 2026-10-14 | 2.750 | 2.750 | 2.525 | 2.750 | 2.750 | 105 |
| 2026-10-13 | 2.550 | 2.750 | 2.500 | 2.750 | 2.750 | 133,089 |
| 2026-10-12 | 2.550 | 2.600 | 2.550 | 2.550 | 2.550 | 44 |
| 2026-10-09 | 2.550 | 2.600 | 2.500 | 2.550 | 2.550 | 44,744 |
| 2026-10-08 | 2.550 | 2.600 | 2.500 | 2.550 | 2.550 | 101,714 |
| 2026-10-07 | 2.600 | 2.650 | 2.500 | 2.550 | 2.550 | 55,728 |
| 2026-10-06 | 2.600 | 2.690 | 2.500 | 2.600 | 2.600 | 34,304 |
| 2026-10-05 | 2.600 | 2.700 | 2.500 | 2.600 | 2.600 | 109,254 |
| 2026-10-02 | 2.600 | 2.690 | 2.510 | 2.600 | 2.600 | 4,842 |
| 2026-10-01 | 2.600 | 2.688 | 2.510 | 2.600 | 2.600 | 7,860 |
| 2026-09-30 | 2.600 | 2.700 | 2.600 | 2.600 | 2.600 | 25,000 |
| 2026-09-29 | 2.750 | 2.800 | 2.600 | 2.600 | 2.600 | 172,979 |
| 2026-09-28 | 2.750 | 2.800 | 2.700 | 2.750 | 2.750 | 3,685 |
| 2026-09-25 | 2.750 | 2.800 | 2.705 | 2.750 | 2.750 | 776 |
| 2026-09-24 | 2.950 | 3.000 | 2.700 | 2.750 | 2.750 | 415,427 |
| 2026-09-23 | 2.950 | 3.000 | 2.905 | 2.950 | 2.950 | 4,634 |
| 2026-09-22 | 2.950 | 2.975 | 2.905 | 2.950 | 2.950 | 95,800 |
| 2026-09-21 | 3.050 | 3.200 | 2.900 | 2.950 | 2.950 | 78,116 |
| 2026-09-18 | 3.050 | 3.200 | 2.915 | 3.050 | 3.050 | 12,962 |
| 2026-09-17 | 2.950 | 3.100 | 2.800 | 3.050 | 3.050 | 500,496 |
| 2026-09-16 | 2.950 | 3.100 | 2.800 | 2.950 | 2.950 | 29,107 |
| 2026-09-15 | 2.950 | 3.100 | 2.800 | 2.950 | 2.950 | 63,844 |
| 2026-09-14 | 2.950 | 3.100 | 2.800 | 2.950 | 2.950 | 86,274 |
| 2026-09-11 | 3.040 | 3.040 | 2.800 | 2.950 | 2.950 | 664,525 |
| 2026-09-10 | 3.150 | 3.200 | 3.000 | 3.100 | 3.100 | 505,155 |
| 2026-09-09 | 3.350 | 3.400 | 3.075 | 3.150 | 3.150 | 401,440 |
| 2026-09-08 | 3.350 | 3.430 | 3.205 | 3.350 | 3.350 | 72,527 |
| 2026-09-07 | 3.350 | 3.500 | 3.275 | 3.350 | 3.350 | 252,897 |
| 2026-09-04 | 3.250 | 3.500 | 3.000 | 3.350 | 3.350 | 900,082 |
| 2026-09-03 | 3.250 | 3.500 | 3.000 | 3.250 | 3.250 | 662,828 |
| 2026-09-02 | 3.250 | 3.440 | 3.250 | 3.250 | 3.250 | 21,637 |
| 2026-09-01 | 3.250 | 3.440 | 3.000 | 3.250 | 3.250 | 49,473 |
| 2026-08-28 | 3.250 | 3.500 | 3.000 | 3.250 | 3.250 | 13,927 |
| 2026-08-27 | 3.250 | 3.500 | 3.000 | 3.250 | 3.250 | 93,329 |
| 2026-08-26 | 3.250 | 3.500 | 3.000 | 3.250 | 3.250 | 50,332 |
| 2026-08-25 | 3.150 | 3.500 | 3.050 | 3.250 | 3.250 | 83,871 |
| 2026-08-24 | 3.150 | 3.188 | 3.050 | 3.150 | 3.150 | 162,541 |
| 2026-08-21 | 3.150 | 3.190 | 3.043 | 3.150 | 3.150 | 75,500 |
| 2026-08-20 | 3.150 | 3.300 | 3.000 | 3.150 | 3.150 | 70,139 |
| 2026-08-19 | 3.150 | 3.150 | 3.043 | 3.150 | 3.150 | 51,093 |
| 2026-08-18 | 3.150 | 3.150 | 3.040 | 3.150 | 3.150 | 521 |
| 2026-08-17 | 3.150 | 3.300 | 3.035 | 3.150 | 3.150 | 26,177 |
| 2026-08-14 | 3.150 | 3.300 | 3.000 | 3.150 | 3.150 | 261,409 |
| 2026-08-13 | 3.150 | 3.300 | 3.138 | 3.150 | 3.150 | 110,465 |
| 2026-08-12 | 3.150 | 3.150 | 3.000 | 3.150 | 3.150 | 19,036 |
| 2026-08-11 | 3.150 | 3.300 | 3.000 | 3.150 | 3.150 | 9,830 |
| 2026-08-10 | 3.150 | 3.150 | 3.015 | 3.150 | 3.150 | 12,392 |
| 2026-08-07 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 341,001 |
| 2026-08-06 | 3.150 | 3.150 | 3.000 | 3.150 | 3.150 | 11,514 |
| 2026-08-05 | 3.200 | 3.300 | 3.000 | 3.150 | 3.150 | 140,961 |
| 2026-08-04 | 3.200 | 3.200 | 3.120 | 3.200 | 3.200 | 100,000 |
| 2026-08-03 | 3.200 | 3.200 | 3.180 | 3.200 | 3.200 | 15,814 |
| 2026-07-31 | 3.200 | 3.300 | 3.100 | 3.200 | 3.200 | 74,009 |
| 2026-07-30 | 3.200 | 3.300 | 3.100 | 3.200 | 3.200 | 23,598 |
| 2026-07-29 | 3.200 | 3.300 | 3.100 | 3.200 | 3.200 | 66,193 |
Page 1 of 22 · 1,267 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.