Westmount Energy Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-21	0.650	0.650	0.603	0.650	0.650	55,057
2025-02-20	0.700	0.700	0.650	0.650	0.650	465,318
2025-02-19	0.750	0.750	0.750	0.750	0.750	0
2025-02-18	0.750	0.750	0.750	0.750	0.750	0
2025-02-17	0.750	0.750	0.700	0.750	0.750	9,685
2025-02-14	0.750	0.750	0.750	0.750	0.750	0
2025-02-13	0.750	0.790	0.700	0.750	0.750	202,027
2025-02-12	0.750	0.750	0.750	0.750	0.750	0
2025-02-11	0.750	0.750	0.700	0.750	0.750	70,686
2025-02-10	0.750	0.750	0.700	0.750	0.750	88,804
2025-02-07	0.750	0.750	0.750	0.750	0.750	0
2025-02-06	0.750	0.750	0.700	0.750	0.750	7,905
2025-02-05	0.750	0.750	0.748	0.750	0.750	270
2025-02-04	0.750	0.750	0.750	0.750	0.750	0
2025-02-03	0.750	0.750	0.748	0.750	0.750	100,000
2025-01-31	0.750	0.750	0.701	0.750	0.750	479,750
2025-01-30	0.750	0.750	0.750	0.750	0.750	0
2025-01-29	0.750	0.750	0.748	0.750	0.750	9,191
2025-01-28	0.750	0.750	0.750	0.750	0.750	0
2025-01-27	0.750	0.750	0.750	0.750	0.750	133
2025-01-24	0.750	0.780	0.700	0.750	0.750	261,870
2025-01-23	0.750	0.780	0.750	0.750	0.750	30,256
2025-01-22	0.750	0.780	0.700	0.750	0.750	1,721,531
2025-01-21	0.750	0.780	0.750	0.750	0.750	239,742
2025-01-20	0.750	0.780	0.750	0.750	0.750	72,179
2025-01-17	0.750	0.780	0.750	0.750	0.750	300,128
2025-01-16	0.750	0.750	0.703	0.750	0.750	1,291
2025-01-15	0.750	0.750	0.750	0.750	0.750	0
2025-01-14	0.750	0.780	0.710	0.750	0.750	34,584
2025-01-13	0.750	0.780	0.750	0.750	0.750	384
2025-01-10	0.750	0.750	0.735	0.750	0.750	33,000
2025-01-09	0.750	0.750	0.750	0.750	0.750	0
2025-01-08	0.750	0.764	0.750	0.750	0.750	100,000
2025-01-07	0.768	0.768	0.600	0.750	0.750	1,860,586
2025-01-06	0.800	0.870	0.800	0.800	0.800	1,263
2025-01-03	0.800	0.800	0.800	0.800	0.800	0
2025-01-02	0.800	0.870	0.800	0.800	0.800	1,437
2024-12-31	0.800	0.900	0.800	0.800	0.800	200,459
2024-12-30	0.800	0.800	0.800	0.800	0.800	0
2024-12-27	0.800	0.900	0.800	0.800	0.800	1,427,026
2024-12-24	0.800	0.800	0.800	0.800	0.800	0
2024-12-23	0.800	0.800	0.770	0.800	0.800	1,494
2024-12-20	0.800	0.800	0.800	0.800	0.800	0
2024-12-19	0.800	0.870	0.702	0.800	0.800	164,339
2024-12-18	0.800	0.800	0.800	0.800	0.800	0
2024-12-17	0.800	0.800	0.770	0.800	0.800	8,600
2024-12-16	0.800	0.800	0.800	0.800	0.800	0
2024-12-13	0.810	0.810	0.725	0.800	0.800	679,279
2024-12-12	0.900	0.920	0.900	0.900	0.900	1,319,230
2024-12-11	0.900	0.900	0.800	0.900	0.900	50,000
2024-12-10	0.900	0.900	0.900	0.900	0.900	0
2024-12-09	0.900	0.900	0.870	0.900	0.900	76,923
2024-12-06	0.900	0.938	0.900	0.900	0.900	10,000
2024-12-05	0.900	0.900	0.900	0.900	0.900	0
2024-12-04	0.900	1.000	0.900	0.900	0.900	50,531
2024-12-03	0.900	0.950	0.870	0.900	0.900	139,240
2024-12-02	0.900	0.900	0.900	0.900	0.900	0
2024-11-29	0.900	0.940	0.870	0.900	0.900	15,958
2024-11-28	0.900	0.980	0.900	0.900	0.900	215,127
2024-11-27	0.900	0.900	0.900	0.900	0.900	0

← NewerPage 8 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.