Westmount Energy Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-21	0.450	0.499	0.450	0.450	0.450	49,306
2025-05-20	0.450	0.450	0.450	0.450	0.450	0
2025-05-19	0.450	0.450	0.450	0.450	0.450	0
2025-05-16	0.450	0.450	0.400	0.450	0.450	550,000
2025-05-15	0.500	0.500	0.500	0.500	0.500	0
2025-05-14	0.500	0.500	0.500	0.500	0.500	0
2025-05-13	0.500	0.500	0.500	0.500	0.500	0
2025-05-12	0.500	0.500	0.400	0.500	0.500	34,436
2025-05-09	0.500	0.500	0.500	0.500	0.500	0
2025-05-08	0.500	0.500	0.500	0.500	0.500	0
2025-05-07	0.500	0.500	0.400	0.500	0.500	50,000
2025-05-06	0.500	0.500	0.500	0.500	0.500	0
2025-05-02	0.500	0.548	0.500	0.500	0.500	8,220
2025-05-01	0.500	0.500	0.500	0.500	0.500	0
2025-04-30	0.500	0.500	0.500	0.500	0.500	0
2025-04-29	0.500	0.500	0.500	0.500	0.500	0
2025-04-28	0.500	0.500	0.400	0.500	0.500	39,483
2025-04-25	0.500	0.500	0.500	0.500	0.500	0
2025-04-24	0.500	0.550	0.500	0.500	0.500	20,000
2025-04-23	0.500	0.563	0.500	0.500	0.500	355,555
2025-04-22	0.530	0.535	0.400	0.500	0.500	266,199
2025-04-17	0.530	0.530	0.500	0.530	0.530	250,000
2025-04-16	0.550	0.550	0.550	0.550	0.550	0
2025-04-15	0.550	0.550	0.550	0.550	0.550	0
2025-04-14	0.550	0.550	0.550	0.550	0.550	0
2025-04-11	0.550	0.550	0.550	0.550	0.550	0
2025-04-10	0.550	0.550	0.550	0.550	0.550	0
2025-04-09	0.550	0.550	0.503	0.550	0.550	125
2025-04-08	0.550	0.550	0.550	0.550	0.550	0
2025-04-07	0.550	0.567	0.503	0.550	0.550	174,039
2025-04-04	0.550	0.550	0.500	0.550	0.550	446
2025-04-03	0.550	0.600	0.550	0.550	0.550	3,400,636
2025-04-02	0.550	0.590	0.550	0.550	0.550	34,728
2025-04-01	0.550	0.550	0.550	0.550	0.550	0
2025-03-31	0.550	0.550	0.500	0.550	0.550	93,037
2025-03-28	0.550	0.550	0.550	0.550	0.550	0
2025-03-27	0.550	0.600	0.510	0.550	0.550	255,918
2025-03-26	0.550	0.600	0.550	0.550	0.550	190,341
2025-03-25	0.550	0.567	0.550	0.550	0.550	16,933
2025-03-24	0.550	0.600	0.500	0.550	0.550	54,855
2025-03-21	0.600	0.600	0.550	0.550	0.550	150,029
2025-03-20	0.650	0.650	0.550	0.650	0.650	979,500
2025-03-19	0.635	0.700	0.635	0.650	0.650	300,544
2025-03-18	0.625	0.625	0.625	0.625	0.625	0
2025-03-17	0.650	0.700	0.601	0.625	0.625	357,383
2025-03-14	0.650	0.650	0.650	0.650	0.650	0
2025-03-13	0.650	0.650	0.650	0.650	0.650	0
2025-03-12	0.650	0.650	0.650	0.650	0.650	0
2025-03-11	0.650	0.650	0.601	0.650	0.650	10,600
2025-03-10	0.650	0.650	0.650	0.650	0.650	0
2025-03-07	0.650	0.650	0.650	0.650	0.650	0
2025-03-06	0.650	0.650	0.600	0.650	0.650	20,766
2025-03-05	0.650	0.650	0.650	0.650	0.650	0
2025-03-04	0.650	0.650	0.603	0.650	0.650	266
2025-03-03	0.650	0.690	0.650	0.650	0.650	14,114
2025-02-28	0.650	0.690	0.603	0.650	0.650	1,014
2025-02-27	0.650	0.650	0.650	0.650	0.650	0
2025-02-26	0.650	0.699	0.600	0.650	0.650	492,054
2025-02-25	0.650	0.699	0.603	0.650	0.650	377,059
2025-02-24	0.650	0.700	0.650	0.650	0.650	498,920

← NewerPage 7 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.