Westmount Energy Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	2.550	2.800	2.450	2.550	2.550	643,702
2025-11-06	2.600	2.750	2.450	2.550	2.550	1,105,414
2025-11-05	2.197	2.900	2.197	2.600	2.600	3,302,051
2025-11-04	2.000	2.197	1.900	2.050	2.050	1,077,778
2025-11-03	2.000	2.035	1.910	2.000	2.000	88,295
2025-10-31	2.000	2.030	1.904	2.000	2.000	21,298
2025-10-30	2.000	2.020	1.904	2.000	2.000	37,065
2025-10-29	2.000	2.038	1.915	2.000	2.000	110,006
2025-10-28	2.000	2.038	1.910	2.000	2.000	27,063
2025-10-27	2.050	2.074	2.000	2.000	2.000	125,694
2025-10-24	2.074	2.074	2.000	2.050	2.050	120,000
2025-10-23	2.150	2.270	2.000	2.100	2.100	539,469
2025-10-22	2.150	2.230	2.030	2.150	2.150	121,782
2025-10-21	2.150	2.150	2.000	2.150	2.150	165,000
2025-10-20	2.150	2.238	2.030	2.150	2.150	216,758
2025-10-17	2.200	2.298	2.100	2.150	2.150	298,125
2025-10-16	1.800	2.500	1.800	2.250	2.250	2,552,844
2025-10-15	1.450	2.000	1.425	1.650	1.650	2,810,710
2025-10-14	1.500	1.590	1.400	1.450	1.450	1,109,586
2025-10-13	1.500	1.500	1.400	1.500	1.500	103,363
2025-10-10	1.550	1.560	1.550	1.550	1.550	10,000
2025-10-09	1.550	1.563	1.500	1.550	1.550	226,616
2025-10-08	1.600	1.625	1.500	1.550	1.550	650,767
2025-10-07	1.644	1.644	1.500	1.600	1.600	554,194
2025-10-06	1.650	1.740	1.515	1.650	1.650	506,170
2025-10-03	1.650	1.725	1.515	1.650	1.650	191,057
2025-10-02	1.650	1.725	1.650	1.650	1.650	15,000
2025-10-01	1.650	1.740	1.650	1.650	1.650	216,531
2025-09-30	1.650	1.650	1.515	1.650	1.650	190,863
2025-09-29	1.650	1.780	1.500	1.650	1.650	594,910
2025-09-26	1.650	1.740	1.650	1.650	1.650	250,392
2025-09-25	1.650	1.740	1.500	1.650	1.650	276,912
2025-09-24	1.650	1.800	1.650	1.650	1.650	29,111
2025-09-23	1.650	1.700	1.500	1.650	1.650	343,284
2025-09-22	1.650	1.740	1.650	1.650	1.650	127,290
2025-09-19	1.650	1.650	1.500	1.650	1.650	25,215
2025-09-18	1.650	1.700	1.500	1.650	1.650	20,072
2025-09-17	1.650	1.750	1.650	1.650	1.650	45,591
2025-09-16	1.750	1.770	1.500	1.650	1.650	1,125,068
2025-09-15	1.890	1.890	1.700	1.750	1.750	986,154
2025-09-12	1.950	2.095	1.725	1.950	1.950	544,600
2025-09-11	1.950	2.150	1.819	1.950	1.950	428,673
2025-09-10	1.950	2.150	1.825	1.950	1.950	252,780
2025-09-09	1.950	2.150	1.725	1.950	1.950	169,770
2025-09-08	1.950	2.200	1.810	1.950	1.950	357,355
2025-09-05	1.850	2.200	1.796	1.950	1.950	636,976
2025-09-04	1.800	2.000	1.740	1.850	1.850	259,160
2025-09-03	1.800	1.900	1.800	1.800	1.800	210,000
2025-09-02	1.700	1.895	1.580	1.800	1.800	619,795
2025-09-01	1.700	1.700	1.610	1.700	1.700	140,000
2025-08-29	1.700	1.700	1.610	1.700	1.700	20,000
2025-08-28	1.700	1.700	1.610	1.700	1.700	135,000
2025-08-27	1.700	1.700	1.610	1.700	1.700	134,058
2025-08-26	1.700	1.700	1.610	1.700	1.700	11,392
2025-08-22	1.700	1.850	1.610	1.700	1.700	411,978
2025-08-21	1.700	1.875	1.575	1.700	1.700	709,364
2025-08-20	1.700	1.825	1.700	1.700	1.700	6,097
2025-08-19	1.700	1.700	1.632	1.700	1.700	98,999
2025-08-18	1.700	1.845	1.638	1.700	1.700	326,434
2025-08-15	1.600	1.850	1.553	1.700	1.700	1,504,906

← NewerPage 5 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.