Westmount Energy Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 3.750 | 4.000 | 3.500 | 3.750 | 3.750 | 36,501 |
| 2026-04-30 | 3.750 | 3.835 | 3.575 | 3.750 | 3.750 | 376,794 |
| 2026-04-29 | 3.750 | 4.000 | 3.500 | 3.750 | 3.750 | 5,220 |
| 2026-04-28 | 3.750 | 3.825 | 3.750 | 3.750 | 3.750 | 2,871 |
| 2026-04-27 | 3.750 | 3.840 | 3.652 | 3.750 | 3.750 | 173,625 |
| 2026-04-24 | 3.750 | 3.975 | 3.500 | 3.750 | 3.750 | 29,889 |
| 2026-04-23 | 3.750 | 4.000 | 3.652 | 3.750 | 3.750 | 131,594 |
| 2026-04-22 | 3.750 | 4.000 | 3.500 | 3.750 | 3.750 | 267,751 |
| 2026-04-21 | 3.750 | 4.000 | 3.500 | 3.750 | 3.750 | 49,577 |
| 2026-04-20 | 3.750 | 3.900 | 3.560 | 3.750 | 3.750 | 57,886 |
| 2026-04-17 | 3.850 | 4.000 | 3.500 | 3.750 | 3.750 | 234,510 |
| 2026-04-16 | 3.750 | 4.000 | 3.500 | 3.850 | 3.850 | 623,105 |
| 2026-04-15 | 3.850 | 4.000 | 3.500 | 3.750 | 3.750 | 730,609 |
| 2026-04-14 | 3.350 | 4.000 | 3.300 | 3.850 | 3.850 | 1,178,081 |
| 2026-04-13 | 2.850 | 3.350 | 2.800 | 3.350 | 3.350 | 1,541,534 |
| 2026-04-10 | 2.850 | 3.000 | 2.580 | 2.850 | 2.850 | 145,001 |
| 2026-04-09 | 2.700 | 3.000 | 2.500 | 2.850 | 2.850 | 685,135 |
| 2026-04-08 | 2.700 | 2.800 | 2.600 | 2.700 | 2.700 | 752,936 |
| 2026-04-07 | 2.650 | 2.800 | 2.600 | 2.700 | 2.700 | 774,503 |
| 2026-04-02 | 2.650 | 2.700 | 2.600 | 2.650 | 2.650 | 397,628 |
| 2026-04-01 | 2.750 | 2.800 | 2.610 | 2.650 | 2.650 | 163,965 |
| 2026-03-31 | 2.700 | 3.000 | 2.700 | 2.750 | 2.750 | 784,020 |
| 2026-03-30 | 3.150 | 3.500 | 2.600 | 2.650 | 2.650 | 2,407,145 |
| 2026-03-27 | 3.150 | 3.300 | 3.000 | 3.150 | 3.150 | 97,173 |
| 2026-03-26 | 3.400 | 3.500 | 3.150 | 3.150 | 3.150 | 533,061 |
| 2026-03-25 | 3.400 | 3.440 | 3.310 | 3.400 | 3.400 | 144,901 |
| 2026-03-24 | 3.450 | 3.500 | 3.300 | 3.400 | 3.400 | 340,578 |
| 2026-03-23 | 3.500 | 3.691 | 3.300 | 3.450 | 3.450 | 806,161 |
| 2026-03-20 | 3.400 | 3.700 | 3.300 | 3.500 | 3.500 | 392,769 |
| 2026-03-19 | 3.400 | 3.500 | 3.300 | 3.400 | 3.400 | 1,462,803 |
| 2026-03-18 | 3.300 | 3.500 | 3.300 | 3.400 | 3.400 | 964,696 |
| 2026-03-17 | 3.300 | 3.800 | 3.200 | 3.300 | 3.300 | 1,789,294 |
| 2026-03-16 | 3.600 | 3.700 | 3.000 | 3.300 | 3.300 | 4,618,371 |
| 2026-03-13 | 3.750 | 4.000 | 3.500 | 3.600 | 3.600 | 880,273 |
| 2026-03-12 | 3.750 | 4.000 | 3.500 | 3.750 | 3.750 | 653,056 |
| 2026-03-11 | 5.000 | 6.000 | 3.500 | 3.750 | 3.750 | 10,501,675 |
| 2026-03-10 | 4.750 | 5.300 | 4.500 | 5.000 | 5.000 | 203,824 |
| 2026-03-09 | 4.750 | 5.000 | 4.500 | 4.750 | 4.750 | 211,589 |
| 2026-03-06 | 4.750 | 5.000 | 4.500 | 4.750 | 4.750 | 58,508 |
| 2026-03-05 | 4.750 | 5.000 | 4.725 | 4.750 | 4.750 | 51,963 |
| 2026-03-04 | 5.000 | 5.500 | 4.500 | 4.750 | 4.750 | 387,247 |
| 2026-03-03 | 5.000 | 5.500 | 4.500 | 5.000 | 5.000 | 925,181 |
| 2026-03-02 | 4.500 | 5.000 | 4.500 | 4.750 | 4.750 | 650,949 |
| 2026-02-27 | 4.250 | 4.500 | 4.000 | 4.250 | 4.250 | 1,560,304 |
| 2026-02-26 | 4.750 | 5.000 | 4.000 | 4.500 | 4.500 | 716,726 |
| 2026-02-25 | 4.750 | 5.000 | 4.350 | 4.750 | 4.750 | 374,725 |
| 2026-02-24 | 5.250 | 5.500 | 4.500 | 4.750 | 4.750 | 811,193 |
| 2026-02-23 | 5.250 | 5.375 | 5.000 | 5.250 | 5.250 | 104,287 |
| 2026-02-20 | 5.250 | 5.500 | 5.205 | 5.250 | 5.250 | 63,923 |
| 2026-02-19 | 5.250 | 5.500 | 5.000 | 5.200 | 5.200 | 232,470 |
| 2026-02-18 | 5.250 | 5.500 | 5.000 | 5.250 | 5.250 | 26,074 |
| 2026-02-17 | 5.250 | 5.500 | 5.000 | 5.250 | 5.250 | 113,568 |
| 2026-02-16 | 5.250 | 5.500 | 5.000 | 5.250 | 5.250 | 148,305 |
| 2026-02-13 | 5.250 | 5.500 | 5.000 | 5.250 | 5.250 | 169,141 |
| 2026-02-12 | 5.250 | 5.450 | 5.050 | 5.250 | 5.250 | 172,933 |
| 2026-02-11 | 5.250 | 5.500 | 5.000 | 5.250 | 5.250 | 164,898 |
| 2026-02-10 | 5.250 | 5.500 | 5.000 | 5.250 | 5.250 | 397,623 |
| 2026-02-09 | 5.400 | 5.800 | 5.000 | 5.250 | 5.250 | 173,925 |
| 2026-02-06 | 5.500 | 5.800 | 5.000 | 5.400 | 5.400 | 286,403 |
| 2026-02-05 | 6.000 | 6.500 | 5.500 | 5.500 | 5.500 | 206,287 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.