Westmount Energy Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-10-10 | 2.950 | 2.950 | 2.950 | 2.950 | 2.950 | 0 |
| 2022-10-07 | 2.950 | 2.950 | 2.950 | 2.950 | 2.950 | 0 |
| 2022-10-06 | 2.950 | 2.950 | 2.915 | 2.950 | 2.950 | 6,153 |
| 2022-10-05 | 2.950 | 2.950 | 2.915 | 2.950 | 2.950 | 29,761 |
| 2022-10-04 | 2.950 | 2.950 | 2.950 | 2.950 | 2.950 | 0 |
| 2022-10-03 | 2.950 | 2.950 | 2.915 | 2.950 | 2.950 | 4,595 |
| 2022-09-30 | 2.950 | 3.100 | 2.950 | 2.950 | 2.950 | 1,483,888 |
| 2022-09-29 | 2.950 | 2.950 | 2.950 | 2.950 | 2.950 | 0 |
| 2022-09-28 | 2.950 | 2.950 | 2.950 | 2.950 | 2.950 | 0 |
| 2022-09-27 | 2.950 | 2.950 | 2.950 | 2.950 | 2.950 | 0 |
| 2022-09-26 | 2.950 | 2.950 | 2.950 | 2.950 | 2.950 | 0 |
| 2022-09-23 | 2.950 | 2.950 | 2.950 | 2.950 | 2.950 | 0 |
| 2022-09-22 | 3.000 | 3.000 | 2.975 | 3.000 | 3.000 | 2,959 |
| 2022-09-21 | 3.000 | 3.000 | 2.800 | 3.000 | 3.000 | 283,411 |
| 2022-09-20 | 3.000 | 3.000 | 2.910 | 3.000 | 3.000 | 104,691 |
| 2022-09-16 | 3.000 | 3.005 | 3.000 | 3.000 | 3.000 | 1,538,462 |
| 2022-09-15 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 0 |
| 2022-09-14 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 0 |
| 2022-09-13 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 0 |
| 2022-09-12 | 3.000 | 3.000 | 2.910 | 3.000 | 3.000 | 25,493 |
| 2022-09-09 | 3.000 | 3.000 | 2.900 | 3.000 | 3.000 | 19,500 |
| 2022-09-08 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 0 |
| 2022-09-07 | 3.000 | 3.000 | 2.906 | 3.000 | 3.000 | 13,000 |
| 2022-09-06 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 0 |
| 2022-09-05 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 0 |
| 2022-09-02 | 3.000 | 3.038 | 2.900 | 3.000 | 3.000 | 204,347 |
| 2022-09-01 | 3.000 | 3.000 | 2.906 | 3.000 | 3.000 | 2 |
| 2022-08-31 | 3.000 | 3.100 | 3.000 | 3.000 | 3.000 | 52,000 |
| 2022-08-30 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 4,000 |
| 2022-08-26 | 3.000 | 3.045 | 3.000 | 3.000 | 3.000 | 38,210 |
| 2022-08-25 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 200,000 |
| 2022-08-24 | 3.000 | 3.050 | 3.000 | 3.000 | 3.000 | 10,000 |
| 2022-08-23 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 0 |
| 2022-08-22 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 0 |
| 2022-08-19 | 3.000 | 3.050 | 2.904 | 3.000 | 3.000 | 27,170 |
| 2022-08-18 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 0 |
| 2022-08-17 | 3.000 | 3.064 | 3.000 | 3.000 | 3.000 | 8,000 |
| 2022-08-16 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 0 |
| 2022-08-15 | 2.950 | 2.950 | 2.950 | 2.950 | 2.950 | 0 |
| 2022-08-12 | 2.950 | 2.999 | 2.950 | 2.950 | 2.950 | 90,000 |
| 2022-08-11 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 0 |
| 2022-08-10 | 2.900 | 2.999 | 2.885 | 2.900 | 2.900 | 39,335 |
| 2022-08-09 | 2.950 | 2.994 | 2.900 | 2.900 | 2.900 | 1,002 |
| 2022-08-08 | 2.900 | 3.000 | 2.860 | 2.950 | 2.950 | 38,423 |
| 2022-08-05 | 3.030 | 3.030 | 2.709 | 2.900 | 2.900 | 128,217 |
| 2022-08-04 | 3.050 | 3.050 | 3.036 | 3.050 | 3.050 | 3,000 |
| 2022-08-03 | 3.050 | 3.050 | 3.050 | 3.050 | 3.050 | 0 |
| 2022-08-02 | 3.050 | 3.100 | 3.036 | 3.050 | 3.050 | 3,414 |
| 2022-08-01 | 3.000 | 3.100 | 3.000 | 3.050 | 3.050 | 182,219 |
| 2022-07-29 | 3.050 | 3.100 | 3.003 | 3.050 | 3.050 | 142,000 |
| 2022-07-28 | 3.075 | 3.100 | 3.000 | 3.050 | 3.050 | 291,764 |
| 2022-07-27 | 3.150 | 3.150 | 3.070 | 3.075 | 3.075 | 192,594 |
| 2022-07-26 | 3.050 | 3.150 | 3.000 | 3.150 | 3.150 | 1,032,500 |
| 2022-07-25 | 3.100 | 3.100 | 3.000 | 3.050 | 3.050 | 422,500 |
| 2022-07-22 | 3.200 | 3.200 | 3.150 | 3.150 | 3.150 | 81,200 |
| 2022-07-21 | 3.400 | 3.500 | 3.200 | 3.250 | 3.250 | 286,889 |
| 2022-07-20 | 3.400 | 3.490 | 3.300 | 3.400 | 3.400 | 12,301 |
| 2022-07-19 | 3.400 | 3.400 | 3.306 | 3.400 | 3.400 | 111 |
| 2022-07-18 | 3.400 | 3.400 | 3.306 | 3.400 | 3.400 | 270,000 |
| 2022-07-15 | 3.450 | 3.500 | 3.000 | 3.400 | 3.400 | 120,912 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.