Westmount Energy Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-05	2.850	2.850	2.850	2.850	2.850	0
2023-01-04	2.850	2.850	2.850	2.850	2.850	0
2023-01-03	2.850	2.850	2.775	2.850	2.850	14,634
2022-12-30	2.850	3.000	2.700	2.850	2.850	71,500
2022-12-29	2.865	2.865	2.850	2.850	2.850	16,691
2022-12-28	2.900	2.900	2.865	2.900	2.900	1,650
2022-12-23	2.900	2.900	2.865	2.900	2.900	1,694
2022-12-22	2.900	3.000	2.800	2.900	2.900	207,387
2022-12-21	2.900	2.900	2.900	2.900	2.900	0
2022-12-20	2.900	2.900	2.865	2.900	2.900	200
2022-12-19	2.900	2.900	2.900	2.900	2.900	0
2022-12-16	2.850	3.000	2.775	2.900	2.900	32,048
2022-12-15	2.756	2.850	2.756	2.850	2.850	65,000
2022-12-14	2.750	2.750	2.750	2.750	2.750	0
2022-12-13	2.750	2.790	2.750	2.750	2.750	20,000
2022-12-12	2.700	2.800	2.700	2.750	2.750	295,542
2022-12-09	2.550	2.700	2.530	2.600	2.600	54,726
2022-12-08	2.550	2.600	2.550	2.550	2.550	101,730
2022-12-07	2.550	2.650	2.516	2.550	2.550	200,000
2022-12-06	2.550	2.600	2.515	2.550	2.550	52,598
2022-12-05	2.400	2.600	2.400	2.550	2.550	598,153
2022-12-02	2.400	2.490	2.400	2.400	2.400	380,830
2022-12-01	2.325	2.400	2.325	2.400	2.400	570,724
2022-11-30	2.200	2.340	2.124	2.250	2.250	386,666
2022-11-29	2.390	2.390	2.115	2.150	2.150	553,198
2022-11-28	2.400	2.400	2.300	2.400	2.400	472,998
2022-11-25	2.400	2.400	2.300	2.400	2.400	75,000
2022-11-24	2.400	2.500	2.320	2.400	2.400	801,932
2022-11-23	2.400	2.400	2.300	2.400	2.400	50,000
2022-11-22	2.500	2.500	2.450	2.450	2.450	1,035
2022-11-21	2.450	2.600	2.310	2.450	2.450	142,696
2022-11-18	3.022	3.022	2.309	2.450	2.450	1,062,227
2022-11-17	3.100	3.130	3.100	3.100	3.100	35,000
2022-11-16	3.125	3.200	3.000	3.100	3.100	100,001
2022-11-15	3.220	3.220	3.098	3.125	3.125	433,594
2022-11-14	3.250	3.400	3.203	3.250	3.250	197,506
2022-11-11	3.250	3.250	3.250	3.250	3.250	282,380
2022-11-10	3.100	3.290	3.025	3.100	3.100	652,011
2022-11-09	2.800	3.170	2.706	3.100	3.100	1,448,402
2022-11-08	2.800	2.870	2.706	2.800	2.800	14,111
2022-11-07	2.800	2.800	2.800	2.800	2.800	0
2022-11-04	2.800	2.850	2.750	2.800	2.800	1,095,219
2022-11-03	2.800	2.800	2.800	2.800	2.800	39,756
2022-11-02	2.800	2.800	2.800	2.800	2.800	2,431
2022-11-01	2.800	2.900	2.706	2.800	2.800	725,296
2022-10-31	2.800	2.870	2.800	2.800	2.800	2,613
2022-10-28	2.850	2.870	2.700	2.800	2.800	27,348
2022-10-27	2.850	2.850	2.850	2.850	2.850	685,048
2022-10-26	2.750	2.750	2.700	2.750	2.750	50,000
2022-10-25	2.800	2.800	2.702	2.750	2.750	320,000
2022-10-24	2.850	2.900	2.800	2.850	2.850	154,160
2022-10-21	2.850	2.900	2.850	2.850	2.850	25,000
2022-10-20	2.850	2.850	2.850	2.850	2.850	0
2022-10-19	2.850	2.850	2.850	2.850	2.850	105,000
2022-10-18	2.900	2.900	2.700	2.700	2.700	274,532
2022-10-17	2.950	2.950	2.900	2.950	2.950	80,000
2022-10-14	2.950	2.950	2.900	2.950	2.950	286,000
2022-10-13	2.950	2.997	2.915	2.950	2.950	11,207
2022-10-12	2.950	2.950	2.900	2.950	2.950	12,000
2022-10-11	2.950	2.950	2.950	2.950	2.950	140,255

← NewerPage 17 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.