Westmount Energy Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-30	2.250	2.250	2.250	2.250	2.250	0
2023-03-29	2.350	2.350	2.175	2.250	2.250	192,435
2023-03-28	2.375	2.375	2.375	2.375	2.375	0
2023-03-27	2.375	2.375	2.375	2.375	2.375	0
2023-03-24	2.375	2.375	2.300	2.375	2.375	89,277
2023-03-23	2.375	2.375	2.375	2.375	2.375	0
2023-03-22	2.375	2.375	2.375	2.375	2.375	0
2023-03-21	2.375	2.375	2.350	2.375	2.375	13,500
2023-03-20	2.425	2.425	2.400	2.425	2.425	25,000
2023-03-17	2.425	2.425	2.425	2.425	2.425	0
2023-03-16	2.425	2.425	2.425	2.425	2.425	0
2023-03-15	2.425	2.425	2.250	2.425	2.425	107,163
2023-03-14	2.550	2.550	2.550	2.550	2.550	0
2023-03-13	2.550	2.550	2.400	2.550	2.550	32,832
2023-03-10	2.550	2.550	2.456	2.550	2.550	3,186
2023-03-09	2.575	2.575	2.575	2.575	2.575	0
2023-03-08	2.575	2.590	2.450	2.575	2.575	16,100
2023-03-07	2.575	2.575	2.575	2.575	2.575	0
2023-03-06	2.575	2.590	2.497	2.575	2.575	25,109
2023-03-03	2.575	2.626	2.575	2.575	2.575	152,305
2023-03-02	2.550	2.595	2.448	2.575	2.575	65,197
2023-03-01	2.550	2.550	2.550	2.550	2.550	0
2023-02-28	2.550	2.595	2.550	2.550	2.550	18,901
2023-02-27	2.550	2.550	2.550	2.550	2.550	0
2023-02-24	2.550	2.550	2.520	2.550	2.550	150,000
2023-02-23	2.550	2.550	2.550	2.550	2.550	0
2023-02-22	2.550	2.550	2.403	2.550	2.550	105,000
2023-02-21	2.550	2.550	2.550	2.550	2.550	0
2023-02-20	2.550	2.550	2.403	2.550	2.550	4,608
2023-02-17	2.550	2.550	2.550	2.550	2.550	0
2023-02-16	2.550	2.550	2.409	2.550	2.550	2
2023-02-15	2.550	2.550	2.550	2.550	2.550	0
2023-02-14	2.550	2.550	2.400	2.550	2.550	34,842
2023-02-13	2.550	2.550	2.550	2.550	2.550	0
2023-02-10	2.550	2.550	2.500	2.550	2.550	75,000
2023-02-09	2.550	2.550	2.500	2.550	2.550	25,000
2023-02-08	2.600	2.600	2.600	2.600	2.600	0
2023-02-07	2.600	2.600	2.500	2.600	2.600	50,000
2023-02-06	2.600	2.600	2.600	2.600	2.600	0
2023-02-03	2.650	2.650	2.650	2.650	2.650	0
2023-02-02	2.650	2.650	2.509	2.650	2.650	50,286
2023-02-01	2.650	2.650	2.650	2.650	2.650	0
2023-01-31	2.650	2.720	2.650	2.650	2.650	183
2023-01-30	2.650	2.720	2.650	2.650	2.650	13,492
2023-01-27	2.650	2.650	2.600	2.650	2.650	3,627
2023-01-26	2.650	2.650	2.650	2.650	2.650	0
2023-01-25	2.650	2.650	2.511	2.650	2.650	10,000
2023-01-24	2.650	2.650	2.600	2.650	2.650	154,107
2023-01-23	2.750	2.750	2.633	2.750	2.750	4,552
2023-01-20	2.750	2.750	2.700	2.750	2.750	24,665
2023-01-19	2.800	2.800	2.800	2.800	2.800	0
2023-01-18	2.800	2.840	2.800	2.800	2.800	16,000
2023-01-17	2.800	2.800	2.706	2.800	2.800	8,420
2023-01-16	2.800	2.800	2.706	2.800	2.800	500
2023-01-13	2.800	2.800	2.700	2.800	2.800	243,440
2023-01-12	2.900	2.950	2.900	2.900	2.900	552
2023-01-11	2.895	2.895	2.802	2.895	2.895	250,000
2023-01-10	2.900	2.940	2.800	2.900	2.900	262,079
2023-01-09	2.850	3.000	2.806	2.900	2.900	317,594
2023-01-06	2.850	2.850	2.775	2.850	2.850	7,755

← NewerPage 16 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.