Westmount Energy Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-29	2.200	2.200	2.000	2.200	2.200	101,723
2023-06-28	2.200	2.200	2.200	2.200	2.200	0
2023-06-27	2.200	2.200	2.200	2.200	2.200	0
2023-06-26	2.200	2.216	2.200	2.200	2.200	90
2023-06-23	2.150	2.220	2.140	2.140	2.140	54,728
2023-06-22	2.150	2.220	2.150	2.150	2.150	90
2023-06-21	2.150	2.150	2.009	2.150	2.150	7,500
2023-06-20	2.150	2.228	2.150	2.150	2.150	2,500
2023-06-19	2.150	2.150	2.150	2.150	2.150	0
2023-06-16	2.100	2.175	2.090	2.150	2.150	20,000
2023-06-15	2.100	2.100	2.100	2.100	2.100	0
2023-06-14	2.000	2.100	2.000	2.000	2.000	1,671,463
2023-06-13	2.000	2.100	1.975	2.000	2.000	178,334
2023-06-12	2.000	2.065	1.971	2.000	2.000	260,006
2023-06-09	1.960	2.090	1.960	2.000	2.000	906,265
2023-06-08	1.950	2.000	1.950	1.950	1.950	307
2023-06-07	1.950	1.950	1.950	1.950	1.950	0
2023-06-06	2.000	2.000	1.950	1.950	1.950	250,415
2023-06-05	2.150	2.197	2.000	2.100	2.100	420,000
2023-06-02	2.150	2.150	2.100	2.150	2.150	14,406
2023-06-01	2.150	2.150	2.150	2.150	2.150	0
2023-05-31	2.150	2.150	2.150	2.150	2.150	0
2023-05-30	2.150	2.150	2.150	2.150	2.150	0
2023-05-26	2.150	2.150	2.150	2.150	2.150	0
2023-05-25	2.150	2.150	2.150	2.150	2.150	0
2023-05-24	2.150	2.150	2.100	2.150	2.150	10,000
2023-05-23	2.150	2.150	2.100	2.150	2.150	279,462
2023-05-22	2.150	2.150	2.150	2.150	2.150	0
2023-05-19	2.150	2.150	2.150	2.150	2.150	0
2023-05-18	2.150	2.150	2.125	2.150	2.150	25,000
2023-05-17	2.150	2.150	2.100	2.150	2.150	9,648
2023-05-16	2.200	2.200	2.100	2.200	2.200	750
2023-05-15	2.200	2.200	2.100	2.200	2.200	9,066
2023-05-12	2.200	2.200	2.100	2.200	2.200	121,000
2023-05-11	2.250	2.250	2.250	2.250	2.250	0
2023-05-10	2.250	2.250	2.250	2.250	2.250	0
2023-05-09	2.250	2.250	2.160	2.250	2.250	202
2023-05-05	2.250	2.250	2.250	2.250	2.250	0
2023-05-04	2.250	2.250	2.250	2.250	2.250	0
2023-05-03	2.250	2.250	2.100	2.250	2.250	23,000
2023-05-02	2.250	2.250	2.100	2.250	2.250	100,000
2023-04-28	2.250	2.250	2.100	2.250	2.250	75,000
2023-04-27	2.250	2.250	2.150	2.250	2.250	19,500
2023-04-26	2.250	2.250	2.250	2.250	2.250	0
2023-04-25	2.250	2.250	2.250	2.250	2.250	0
2023-04-24	2.250	2.250	2.250	2.250	2.250	0
2023-04-21	2.250	2.250	2.160	2.250	2.250	129,962
2023-04-20	2.250	2.250	2.250	2.250	2.250	0
2023-04-19	2.250	2.250	2.250	2.250	2.250	0
2023-04-18	2.250	2.250	2.250	2.250	2.250	0
2023-04-17	2.250	2.250	2.150	2.250	2.250	22,814
2023-04-14	2.250	2.250	2.150	2.250	2.250	23,255
2023-04-13	2.250	2.250	2.100	2.250	2.250	120,096
2023-04-12	2.250	2.250	2.110	2.250	2.250	60,000
2023-04-11	2.250	2.250	2.250	2.250	2.250	0
2023-04-06	2.250	2.250	2.250	2.250	2.250	0
2023-04-05	2.250	2.250	2.100	2.250	2.250	60,975
2023-04-04	2.250	2.250	2.250	2.250	2.250	0
2023-04-03	2.250	2.250	2.250	2.250	2.250	0
2023-03-31	2.250	2.250	2.100	2.250	2.250	21,398

← NewerPage 15 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.